GLENMARK
GLENMARK PHARMACEUTICALS
1026.4
-15.40 (-1.48%)
Option Chain for GLENMARK
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 7,975 | 0 | 725 | - | 146.00 | 880 | 1.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 82.05 | 890 | 37.00 | - | 0 | 0 | 0 |
| 2,900 | -725 | 1,450 | - | 126.00 | 900 | 1.10 | - | 39,875 | 4,350 | 1,20,350 |
| 0 | 0 | 0 | - | 70.85 | 910 | 45.55 | - | 0 | 0 | 0 |
| 2,175 | 0 | 725 | - | 112.00 | 920 | 1.30 | - | 21,025 | -2,175 | 24,650 |
| 13,050 | -4,350 | 5,075 | - | 103.50 | 930 | 1.50 | - | 1,450 | 0 | 16,675 |
| 21,750 | 0 | 1,450 | - | 88.00 | 940 | 1.60 | - | 16,675 | 2,900 | 71,050 |
| 0 | 0 | 0 | - | 104.55 | 950 | 1.75 | - | 59,450 | -4,350 | 64,525 |
| 0 | 0 | 0 | - | 80.70 | 960 | 2.15 | - | 1,02,950 | -15,225 | 57,275 |
| 24,650 | 725 | 4,350 | - | 63.60 | 970 | 3.30 | - | 42,050 | -725 | 59,450 |
| 0 | -725 | 0 | - | 63.35 | 980 | 4.00 | - | 60,175 | -5,800 | 62,350 |
| 14,500 | -6,525 | 13,050 | - | 42.05 | 990 | 5.45 | - | 70,325 | 7,250 | 32,625 |
| 1,37,750 | -2,175 | 68,875 | - | 35.75 | 1000 | 6.25 | - | 11,37,525 | 73,225 | 2,23,300 |
| 23,925 | 0 | 0 | - | 41.50 | 1010 | 104.20 | - | 0 | 0 | 0 |
| 1,37,025 | 5,075 | 29,725 | - | 25.00 | 1020 | 11.35 | - | 3,34,225 | -55,825 | 1,47,175 |
| 13,775 | -4,350 | 32,625 | - | 14.60 | 1030 | 118.75 | - | 0 | 0 | 0 |
| 50,025 | -2,900 | 1,02,950 | - | 10.10 | 1040 | 17.90 | - | 87,725 | -8,700 | 55,825 |
| 1,32,675 | -23,200 | 3,16,100 | - | 8.00 | 1050 | 29.20 | - | 86,275 | -20,300 | 60,175 |
|
|
||||||||||
| 1,55,150 | -39,150 | 4,03,825 | - | 5.70 | 1060 | 38.00 | - | 15,225 | -2,175 | 36,975 |
| 0 | 0 | 0 | - | 0.00 | 1070 | 0.00 | - | 0 | 0 | 0 |
| 1,25,425 | -9,425 | 2,92,175 | - | 2.65 | 1080 | 55.75 | - | 6,525 | -2,175 | 7,250 |
| 0 | 0 | 0 | - | 0.00 | 1090 | 0.00 | - | 0 | 0 | 0 |
| 3,61,050 | -25,375 | 3,65,400 | - | 1.30 | 1100 | 75.25 | - | 4,350 | 0 | 9,425 |
| 0 | 0 | 0 | - | 0.00 | 1110 | 0.00 | - | 0 | 0 | 0 |
| 96,425 | -19,575 | 1,26,150 | - | 0.90 | 1120 | 67.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1130 | 0.00 | - | 0 | 0 | 0 |
| 81,200 | 0 | 41,325 | - | 0.70 | 1140 | 240.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1150 | 0.00 | - | 0 | 0 | 0 |
| 48,575 | 4,350 | 41,325 | - | 0.75 | 1160 | 258.25 | - | 0 | 0 | 0 |
| 14,50,000 | 10,49,075 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.