GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
12 Mar 2026 04:11 PM IST
| GLENMARK 30-MAR-2026 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.51
Theta: -1.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2256.40 | 131.9 | -13.4 | 31.48 | 36 | -2 | 130 | |||||||||
| 11 Mar | 2272.70 | 145.3 | 33.75 | 34.15 | 54 | -5 | 132 | |||||||||
| 10 Mar | 2225.80 | 118.4 | 65.85 | 31.1 | 2,839 | -38 | 138 | |||||||||
| 9 Mar | 2117.60 | 53.15 | 4.85 | 32.57 | 239 | 2 | 175 | |||||||||
| 6 Mar | 2124.40 | 48 | 6.4 | 26.12 | 441 | 1 | 173 | |||||||||
| 5 Mar | 2108.90 | 41.5 | 13.6 | 26.43 | 159 | -8 | 172 | |||||||||
| 4 Mar | 2039.70 | 28.45 | -27.6 | 31.13 | 260 | 18 | 175 | |||||||||
| 2 Mar | 2123.30 | 61.3 | 1.35 | 27.89 | 441 | 0 | 166 | |||||||||
| 27 Feb | 2136.70 | 65.1 | 10.95 | 25.68 | 1,252 | 116 | 167 | |||||||||
| 26 Feb | 2124.30 | 53.95 | 14 | 24.37 | 202 | 59 | 62 | |||||||||
| 25 Feb | 2085.00 | 38.05 | -9.45 | 25.45 | 5 | 0 | 2 | |||||||||
| 24 Feb | 2058.60 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 2039.20 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 2043.20 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 2016.70 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 2030.20 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 2038.80 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 2030.50 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1997.60 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 2034.50 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 2015.20 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1958.00 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1974.40 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1934.80 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1969.30 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1959.30 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1954.20 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 1920.40 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1940.00 | 47.5 | -54.55 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 2015.90 | 47.5 | -54.55 | 27.67 | 2 | 0 | 0 | |||||||||
| 29 Jan | 1985.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1993.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1999.70 | 102.05 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1967.70 | 102.05 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1997.20 | 102.05 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1941.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1935.00 | 102.05 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1989.80 | 102.05 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2000.70 | 102.05 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2011.30 | 102.05 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2008.20 | 102.05 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2017.50 | 102.05 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2007.20 | 102.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2079.80 | 102.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2113.10 | 102.05 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Jan | 2074.60 | 102.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | 102.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2064.50 | 102.05 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2026.20 | 102.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2035.20 | 102.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2160 expiring on 30MAR2026
Delta for 2160 CE is 0.77
Historical price for 2160 CE is as follows
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 131.9, which was -13.4 lower than the previous day. The implied volatity was 31.48, the open interest changed by -2 which decreased total open position to 130
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 145.3, which was 33.75 higher than the previous day. The implied volatity was 34.15, the open interest changed by -5 which decreased total open position to 132
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 118.4, which was 65.85 higher than the previous day. The implied volatity was 31.1, the open interest changed by -38 which decreased total open position to 138
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 53.15, which was 4.85 higher than the previous day. The implied volatity was 32.57, the open interest changed by 2 which increased total open position to 175
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 48, which was 6.4 higher than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 173
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 41.5, which was 13.6 higher than the previous day. The implied volatity was 26.43, the open interest changed by -8 which decreased total open position to 172
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 28.45, which was -27.6 lower than the previous day. The implied volatity was 31.13, the open interest changed by 18 which increased total open position to 175
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 61.3, which was 1.35 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 166
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 65.1, which was 10.95 higher than the previous day. The implied volatity was 25.68, the open interest changed by 116 which increased total open position to 167
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 53.95, which was 14 higher than the previous day. The implied volatity was 24.37, the open interest changed by 59 which increased total open position to 62
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 38.05, which was -9.45 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 2
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 47.5, which was -54.55 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30MAR2026 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.65
Theta: -1.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2256.40 | 33.6 | 3.7 | 39.19 | 189 | -23 | 132 |
| 11 Mar | 2272.70 | 29.85 | -9.2 | 37.49 | 322 | 39 | 157 |
| 10 Mar | 2225.80 | 37.25 | -50.55 | 35.95 | 759 | 60 | 115 |
| 9 Mar | 2117.60 | 83.4 | 6.6 | 33.39 | 18 | -7 | 55 |
| 6 Mar | 2124.40 | 76.8 | -51.6 | 30.57 | 25 | 1 | 62 |
| 5 Mar | 2108.90 | 128.4 | 49.3 | - | 5 | -1 | 0 |
| 4 Mar | 2039.70 | 128.4 | 49.3 | 27.03 | 5 | -1 | 61 |
| 2 Mar | 2123.30 | 67.45 | -2.35 | 26.51 | 112 | 5 | 68 |
| 27 Feb | 2136.70 | 64.35 | -14.55 | 26.29 | 137 | 50 | 62 |
| 26 Feb | 2124.30 | 78.75 | -121.5 | 28.07 | 25 | 12 | 12 |
| 25 Feb | 2085.00 | 200.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2058.60 | 200.25 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2039.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2043.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2016.70 | 200.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2030.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2038.80 | 200.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2030.50 | 200.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1997.60 | 200.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2034.50 | 200.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2015.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1958.00 | 200.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1974.40 | 200.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1934.80 | 200.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1969.30 | 200.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1959.30 | 200.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1954.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1920.40 | 200.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1940.00 | 200.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2015.90 | 200.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1985.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1993.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1999.70 | 200.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1967.70 | 200.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1997.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1941.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1935.00 | 200.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1989.80 | 200.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2000.70 | 200.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2011.30 | 200.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2008.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2017.50 | 200.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2007.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2079.80 | 200.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2113.10 | 200.25 | 0 | 0.01 | 0 | 0 | 0 |
| 6 Jan | 2074.60 | 200.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2039.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2064.50 | 200.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2026.20 | 200.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2035.20 | 200.25 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2160 expiring on 30MAR2026
Delta for 2160 PE is -0.27
Historical price for 2160 PE is as follows
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 33.6, which was 3.7 higher than the previous day. The implied volatity was 39.19, the open interest changed by -23 which decreased total open position to 132
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 29.85, which was -9.2 lower than the previous day. The implied volatity was 37.49, the open interest changed by 39 which increased total open position to 157
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 37.25, which was -50.55 lower than the previous day. The implied volatity was 35.95, the open interest changed by 60 which increased total open position to 115
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 83.4, which was 6.6 higher than the previous day. The implied volatity was 33.39, the open interest changed by -7 which decreased total open position to 55
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 76.8, which was -51.6 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 62
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 128.4, which was 49.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 128.4, which was 49.3 higher than the previous day. The implied volatity was 27.03, the open interest changed by -1 which decreased total open position to 61
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 67.45, which was -2.35 lower than the previous day. The implied volatity was 26.51, the open interest changed by 5 which increased total open position to 68
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 64.35, which was -14.55 lower than the previous day. The implied volatity was 26.29, the open interest changed by 50 which increased total open position to 62
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 78.75, which was -121.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by 12 which increased total open position to 12
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 200.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
