GAIL
GAIL (INDIA) LTD
201.95
-1.60 (-0.79%)
Option Chain for GAIL
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
36,600 | 4,575 | 22,875 | - | 52.10 | 150 | 0.10 | - | 1,28,100 | -1,05,225 | 7,36,575 |
0 | 0 | 0 | - | 32.40 | 152.5 | 0.60 | - | 0 | -4,575 | 0 |
|
||||||||||
0 | 0 | 0 | - | 35.50 | 155 | 0.15 | - | 0 | 4,575 | 0 |
0 | 0 | 0 | - | 28.05 | 157.5 | 0.05 | - | 0 | 0 | 0 |
1,18,950 | 0 | 18,300 | - | 43.00 | 160 | 0.05 | - | 50,325 | -36,600 | 9,19,575 |
0 | 0 | 0 | - | 23.95 | 162.5 | 0.10 | - | 0 | -54,900 | 0 |
0 | 0 | 0 | - | 41.50 | 165 | 0.10 | - | 1,96,725 | -50,325 | 9,33,300 |
0 | 0 | 0 | - | 20.75 | 167.5 | 0.15 | - | 0 | -9,150 | 0 |
2,56,200 | -4,575 | 9,150 | - | 32.05 | 170 | 0.15 | - | 23,14,950 | -91,500 | 52,74,975 |
0 | 0 | 0 | - | 26.15 | 172.5 | 0.15 | - | 77,775 | -18,300 | 1,64,700 |
2,24,175 | -9,150 | 18,300 | - | 26.85 | 175 | 0.15 | - | 4,30,050 | -82,350 | 9,97,350 |
0 | 0 | 0 | - | 31.00 | 177.5 | 0.20 | - | 45,750 | 4,575 | 2,88,225 |
9,88,200 | -36,600 | 1,00,650 | - | 22.85 | 180 | 0.25 | - | 16,65,300 | -3,11,100 | 27,63,300 |
2,24,175 | -32,025 | 36,600 | - | 19.55 | 182.5 | 0.30 | - | 3,20,250 | 73,200 | 3,98,025 |
1,09,800 | -9,150 | 32,025 | - | 18.65 | 184.5 | - | 0 | 0 | 0 | 0 |
12,94,725 | -41,175 | 91,500 | - | 17.15 | 185 | 0.35 | - | 16,33,275 | -1,83,000 | 17,11,050 |
1,96,725 | -96,075 | 1,18,950 | - | 15.20 | 187.5 | 0.50 | - | 4,94,100 | 13,725 | 3,88,875 |
59,475 | -4,575 | 32,025 | - | 11.70 | 189.5 | - | 0 | 0 | 0 | 0 |
22,05,150 | -73,200 | 2,79,075 | - | 12.35 | 190 | 0.65 | - | 59,33,775 | -1,50,975 | 42,91,350 |
2,37,900 | -18,300 | 1,09,800 | - | 11.00 | 192.5 | 0.90 | - | 21,82,275 | 91,500 | 4,98,675 |
12,99,300 | -2,01,300 | 11,52,900 | - | 8.10 | 195 | 1.30 | - | 67,25,250 | -2,15,025 | 23,37,825 |
5,07,825 | 41,175 | 4,20,900 | - | 6.50 | 197.5 | 1.95 | - | 28,04,475 | 1,73,850 | 8,73,825 |
32,48,250 | 3,38,550 | 1,16,43,375 | - | 4.70 | 200 | 2.95 | - | 1,93,01,925 | 8,18,925 | 53,25,300 |
5,30,700 | 1,41,825 | 42,45,600 | - | 3.50 | 202.5 | 4.10 | - | 18,48,300 | -1,00,650 | 4,39,200 |
40,80,900 | 5,81,025 | 1,49,51,100 | - | 2.45 | 205 | 5.70 | - | 42,77,625 | -3,79,725 | 18,75,750 |
13,86,225 | 1,46,400 | 33,99,225 | - | 1.80 | 207.5 | 8.05 | - | 5,76,450 | -64,050 | 4,25,475 |
85,73,550 | -3,75,150 | 1,51,56,975 | - | 1.35 | 210 | 9.60 | - | 11,75,775 | -2,65,350 | 18,43,725 |
16,01,250 | -4,20,900 | 22,96,650 | - | 1.05 | 212.5 | 12.20 | - | 82,350 | -54,900 | 1,46,400 |
56,86,725 | -2,37,900 | 1,01,06,175 | - | 0.85 | 215 | 13.30 | - | 1,96,725 | -64,050 | 4,25,475 |
9,74,475 | -59,475 | 11,25,450 | - | 0.70 | 217.5 | 18.70 | - | 32,025 | 4,575 | 13,725 |
81,84,675 | 2,05,875 | 92,00,325 | - | 0.55 | 220 | 19.25 | - | 50,325 | -4,575 | 1,69,275 |
4,66,650 | 4,575 | 11,11,725 | - | 0.35 | 222.5 | 20.25 | - | 32,025 | -4,575 | 4,575 |
25,84,875 | 2,42,475 | 36,87,450 | - | 0.30 | 225 | 19.75 | - | 0 | 0 | 0 |
7,45,725 | -68,625 | 10,20,225 | - | 0.25 | 227.5 | 22.40 | - | 0 | 0 | 0 |
31,70,475 | 1,78,425 | 39,29,925 | - | 0.25 | 230 | 25.65 | - | 0 | 0 | 0 |
4,89,93,675 | 3,32,46,525 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.