Related Pages for GAIL
[--[65.84.65.76]--]
GAIL
GAIL (INDIA) LTD
201.95 -1.60 (-0.79%)

Option Chain for GAIL

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
36,600 4,575 22,875 - 52.10 150 0.10 - 1,28,100 -1,05,225 7,36,575
0 0 0 - 32.40 152.5 0.60 - 0 -4,575 0
0 0 0 - 35.50 155 0.15 - 0 4,575 0
0 0 0 - 28.05 157.5 0.05 - 0 0 0
1,18,950 0 18,300 - 43.00 160 0.05 - 50,325 -36,600 9,19,575
0 0 0 - 23.95 162.5 0.10 - 0 -54,900 0
0 0 0 - 41.50 165 0.10 - 1,96,725 -50,325 9,33,300
0 0 0 - 20.75 167.5 0.15 - 0 -9,150 0
2,56,200 -4,575 9,150 - 32.05 170 0.15 - 23,14,950 -91,500 52,74,975
0 0 0 - 26.15 172.5 0.15 - 77,775 -18,300 1,64,700
2,24,175 -9,150 18,300 - 26.85 175 0.15 - 4,30,050 -82,350 9,97,350
0 0 0 - 31.00 177.5 0.20 - 45,750 4,575 2,88,225
9,88,200 -36,600 1,00,650 - 22.85 180 0.25 - 16,65,300 -3,11,100 27,63,300
2,24,175 -32,025 36,600 - 19.55 182.5 0.30 - 3,20,250 73,200 3,98,025
1,09,800 -9,150 32,025 - 18.65 184.5 - 0 0 0 0
12,94,725 -41,175 91,500 - 17.15 185 0.35 - 16,33,275 -1,83,000 17,11,050
1,96,725 -96,075 1,18,950 - 15.20 187.5 0.50 - 4,94,100 13,725 3,88,875
59,475 -4,575 32,025 - 11.70 189.5 - 0 0 0 0
22,05,150 -73,200 2,79,075 - 12.35 190 0.65 - 59,33,775 -1,50,975 42,91,350
2,37,900 -18,300 1,09,800 - 11.00 192.5 0.90 - 21,82,275 91,500 4,98,675
12,99,300 -2,01,300 11,52,900 - 8.10 195 1.30 - 67,25,250 -2,15,025 23,37,825
5,07,825 41,175 4,20,900 - 6.50 197.5 1.95 - 28,04,475 1,73,850 8,73,825
32,48,250 3,38,550 1,16,43,375 - 4.70 200 2.95 - 1,93,01,925 8,18,925 53,25,300
5,30,700 1,41,825 42,45,600 - 3.50 202.5 4.10 - 18,48,300 -1,00,650 4,39,200
40,80,900 5,81,025 1,49,51,100 - 2.45 205 5.70 - 42,77,625 -3,79,725 18,75,750
13,86,225 1,46,400 33,99,225 - 1.80 207.5 8.05 - 5,76,450 -64,050 4,25,475
85,73,550 -3,75,150 1,51,56,975 - 1.35 210 9.60 - 11,75,775 -2,65,350 18,43,725
16,01,250 -4,20,900 22,96,650 - 1.05 212.5 12.20 - 82,350 -54,900 1,46,400
56,86,725 -2,37,900 1,01,06,175 - 0.85 215 13.30 - 1,96,725 -64,050 4,25,475
9,74,475 -59,475 11,25,450 - 0.70 217.5 18.70 - 32,025 4,575 13,725
81,84,675 2,05,875 92,00,325 - 0.55 220 19.25 - 50,325 -4,575 1,69,275
4,66,650 4,575 11,11,725 - 0.35 222.5 20.25 - 32,025 -4,575 4,575
25,84,875 2,42,475 36,87,450 - 0.30 225 19.75 - 0 0 0
7,45,725 -68,625 10,20,225 - 0.25 227.5 22.40 - 0 0 0
31,70,475 1,78,425 39,29,925 - 0.25 230 25.65 - 0 0 0
4,89,93,675 3,32,46,525
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.