GAIL
Gail (India) Ltd
Historical option data for GAIL
11 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Dec | 205.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 207.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 208.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 210.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 208.87 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 206.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 199.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 198.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 199.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 196.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 194.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 193.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 199.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 242.5 expiring on 26DEC2024
Delta for 242.5 CE is 0.00
Historical price for 242.5 CE is as follows
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GAIL 26DEC2024 242.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 205.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 207.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 208.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 210.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 208.87 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 206.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 198.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 199.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 196.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 194.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 193.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 199.19 | 0 | 0.00 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 242.5 expiring on 26DEC2024
Delta for 242.5 PE is 0.00
Historical price for 242.5 PE is as follows
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
