GAIL
Gail (India) Ltd
Historical option data for GAIL
11 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.06
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 205.82 | 0.4 | -0.30 | 29.11 | 1,008.447 | -68.138 | 839.074 | |||
| 10 Dec | 207.54 | 0.7 | -0.20 | 29.52 | 1,257.638 | 60.351 | 903.319 | |||
| 9 Dec | 208.67 | 0.9 | -0.30 | 29.15 | 1,138.883 | 79.819 | 848.809 | |||
| 6 Dec | 210.41 | 1.2 | 0.10 | 26.88 | 1,693.723 | 15.574 | 768.989 | |||
|
|
||||||||||
| 5 Dec | 208.87 | 1.1 | 0.00 | 27.50 | 1,364.713 | 42.83 | 749.521 | |||
| 4 Dec | 206.73 | 1.1 | 0.60 | 28.55 | 1,518.511 | 251.138 | 704.745 | |||
| 3 Dec | 199.99 | 0.5 | 0.00 | 30.11 | 531.479 | 54.511 | 447.766 | |||
| 2 Dec | 198.54 | 0.5 | -0.25 | 30.92 | 535.372 | 29.202 | 404.936 | |||
| 29 Nov | 199.46 | 0.75 | 0.15 | 31.28 | 909.16 | 157.691 | 369.894 | |||
| 28 Nov | 196.70 | 0.6 | -0.05 | 30.47 | 247.245 | 107.074 | 204.415 | |||
| 27 Nov | 194.88 | 0.65 | -0.05 | 33.15 | 46.723 | 15.574 | 91.5 | |||
| 26 Nov | 193.97 | 0.7 | -0.25 | 34.22 | 87.606 | 33.096 | 75.926 | |||
| 25 Nov | 199.19 | 0.95 | 0.35 | 30.70 | 42.83 | 29.202 | 40.883 | |||
| 22 Nov | 192.61 | 0.6 | 0.10 | 31.86 | 11.681 | 1.947 | 13.628 | |||
| 21 Nov | 188.30 | 0.5 | 0.05 | 33.57 | 5.84 | 3.894 | 9.734 | |||
| 20 Nov | 186.68 | 0.45 | 0.00 | 34.17 | 5.84 | 5.84 | 0 | |||
| 19 Nov | 186.68 | 0.45 | -25.00 | 34.17 | 5.84 | 0 | 0 | |||
| 18 Nov | 185.46 | 25.45 | 0.00 | 16.31 | 0 | 0 | 0 | |||
| 14 Nov | 188.89 | 25.45 | 0.00 | 13.37 | 0 | 0 | 0 | |||
| 13 Nov | 189.47 | 25.45 | 0.00 | 12.97 | 0 | 0 | 0 | |||
| 12 Nov | 194.15 | 25.45 | 0.00 | 11.41 | 0 | 0 | 0 | |||
| 11 Nov | 202.93 | 25.45 | 0.00 | 7.40 | 0 | 0 | 0 | |||
| 8 Nov | 204.17 | 25.45 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 1 Nov | 200.16 | 25.45 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 31 Oct | 199.99 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.73 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 205.12 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.13 | 25.45 | 25.45 | - | 0 | 0 | 0 | |||
| 21 Oct | 219.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 221.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 222.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 231.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 230.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 229.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 222.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 224.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 223.94 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 230.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 240.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 240.29 | 0 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 CE is 0.08
Historical price for 225 CE is as follows
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 29.11, the open interest changed by -35 which decreased total open position to 431
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 29.52, the open interest changed by 31 which increased total open position to 464
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 29.15, the open interest changed by 41 which increased total open position to 436
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 26.88, the open interest changed by 8 which increased total open position to 395
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 22 which increased total open position to 385
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 1.1, which was 0.60 higher than the previous day. The implied volatity was 28.55, the open interest changed by 129 which increased total open position to 362
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 30.11, the open interest changed by 28 which increased total open position to 230
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 30.92, the open interest changed by 15 which increased total open position to 208
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by 81 which increased total open position to 190
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 30.47, the open interest changed by 55 which increased total open position to 105
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 8 which increased total open position to 47
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 34.22, the open interest changed by 17 which increased total open position to 39
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 30.70, the open interest changed by 15 which increased total open position to 21
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 7
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 5
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by 3 which increased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.45, which was -25.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 205.82 | 17.5 | 0.20 | - | 1.947 | 0 | 251.138 |
| 10 Dec | 207.54 | 17.3 | 2.55 | 31.59 | 23.362 | 7.787 | 251.138 |
| 9 Dec | 208.67 | 14.75 | 0.35 | - | 15.574 | 7.787 | 241.404 |
| 6 Dec | 210.41 | 14.4 | -1.95 | 26.32 | 89.553 | 44.777 | 233.617 |
| 5 Dec | 208.87 | 16.35 | -3.65 | 30.79 | 85.66 | 1.947 | 188.84 |
| 4 Dec | 206.73 | 20 | -4.85 | 46.94 | 40.883 | 21.415 | 186.894 |
| 3 Dec | 199.99 | 24.85 | 0.35 | 39.01 | 1.947 | 0 | 163.532 |
| 2 Dec | 198.54 | 24.5 | 0.00 | 0.00 | 0 | 5.84 | 0 |
| 29 Nov | 199.46 | 24.5 | -2.55 | 27.51 | 42.83 | 15.574 | 173.266 |
| 28 Nov | 196.70 | 27.05 | -2.05 | 39.63 | 105.128 | 103.181 | 155.745 |
| 27 Nov | 194.88 | 29.1 | -0.90 | 36.54 | 31.149 | 29.202 | 50.617 |
| 26 Nov | 193.97 | 30 | 4.80 | 35.26 | 15.574 | 3.894 | 23.362 |
| 25 Nov | 199.19 | 25.2 | -6.80 | 35.48 | 5.84 | 7.787 | 17.521 |
| 22 Nov | 192.61 | 32 | -3.75 | 43.32 | 3.894 | 0 | 9.734 |
| 21 Nov | 188.30 | 35.75 | 0.00 | 45.43 | 3.894 | 0 | 5.84 |
| 20 Nov | 186.68 | 35.75 | 0.00 | - | 19.468 | 5.84 | 7.787 |
| 19 Nov | 186.68 | 35.75 | 19.90 | - | 19.468 | 7.787 | 7.787 |
| 18 Nov | 185.46 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 188.89 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 189.47 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.15 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 202.93 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 204.17 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 200.16 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 199.99 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.73 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 205.12 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.13 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 219.65 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.86 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 231.23 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 230.67 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 229.40 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.62 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 15.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 224.75 | 15.85 | 15.85 | - | 0 | 0 | 0 |
| 7 Oct | 223.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 230.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 240.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 240.29 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 17.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 17.3, which was 2.55 higher than the previous day. The implied volatity was 31.59, the open interest changed by 4 which increased total open position to 129
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 14.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 124
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 14.4, which was -1.95 lower than the previous day. The implied volatity was 26.32, the open interest changed by 23 which increased total open position to 120
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 16.35, which was -3.65 lower than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 97
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 20, which was -4.85 lower than the previous day. The implied volatity was 46.94, the open interest changed by 11 which increased total open position to 96
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 24.85, which was 0.35 higher than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 84
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 24.5, which was -2.55 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 89
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 27.05, which was -2.05 lower than the previous day. The implied volatity was 39.63, the open interest changed by 53 which increased total open position to 80
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 29.1, which was -0.90 lower than the previous day. The implied volatity was 36.54, the open interest changed by 15 which increased total open position to 26
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 30, which was 4.80 higher than the previous day. The implied volatity was 35.26, the open interest changed by 2 which increased total open position to 12
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 25.2, which was -6.80 lower than the previous day. The implied volatity was 35.48, the open interest changed by 4 which increased total open position to 9
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 32, which was -3.75 lower than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 5
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 45.43, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 35.75, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GAIL was trading at 229.40. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GAIL was trading at 224.75. The strike last trading price was 15.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GAIL was trading at 223.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
