GAIL
Gail (India) Ltd
Historical option data for GAIL
11 Dec 2024 04:11 PM IST
| GAIL 26DEC2024 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 205.82 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 207.54 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 208.67 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 210.41 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 208.87 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 206.73 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 199.99 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 198.54 | 40.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 199.46 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 196.70 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 194.88 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 193.97 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 199.19 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 188.30 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 186.68 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 186.68 | 40.85 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 162.5 expiring on 26DEC2024
Delta for 162.5 CE is 0.00
Historical price for 162.5 CE is as follows
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 26DEC2024 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 205.82 | 0.1 | 0.00 | 0.00 | 0 | -1.947 | 0 |
| 10 Dec | 207.54 | 0.1 | 0.00 | - | 1.947 | 0 | 1.947 |
| 9 Dec | 208.67 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 210.41 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 208.87 | 0.1 | 0.00 | 48.33 | 1.947 | 0 | 1.947 |
| 4 Dec | 206.73 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 199.99 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 198.54 | 0.1 | -0.90 | 37.71 | 1.947 | 0 | 1.947 |
| 29 Nov | 199.46 | 1 | -0.55 | 55.41 | 1.947 | 0 | 0 |
| 28 Nov | 196.70 | 1.55 | 0.00 | 20.37 | 0 | 0 | 0 |
| 27 Nov | 194.88 | 1.55 | 0.00 | 19.44 | 0 | 0 | 0 |
| 26 Nov | 193.97 | 1.55 | 0.00 | 19.20 | 0 | 0 | 0 |
| 25 Nov | 199.19 | 1.55 | 0.00 | 20.30 | 0 | 0 | 0 |
| 21 Nov | 188.30 | 1.55 | 0.00 | 15.18 | 0 | 0 | 0 |
| 20 Nov | 186.68 | 1.55 | 0.00 | 13.03 | 0 | 0 | 0 |
| 19 Nov | 186.68 | 1.55 | 13.03 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 162.5 expiring on 26DEC2024
Delta for 162.5 PE is 0.00
Historical price for 162.5 PE is as follows
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.33, the open interest changed by 0 which decreased total open position to 1
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 0.1, which was -0.90 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 1
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 55.41, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 20.30, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
