GAIL
Gail (India) Ltd
Historical option data for GAIL
12 Mar 2026 04:11 PM IST
| GAIL 30-MAR-2026 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.12
Theta: -0.15
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 152.35 | 2.71 | 1.1 | 39.26 | 2,411 | -14 | 795 | |||||||||
| 11 Mar | 147.97 | 1.61 | -0.49 | 39.86 | 1,472 | 88 | 809 | |||||||||
| 10 Mar | 150.29 | 2.11 | -0.15 | 37.08 | 625 | 83 | 720 | |||||||||
| 9 Mar | 148.98 | 2.29 | -1.89 | 40.6 | 1,524 | 94 | 638 | |||||||||
| 6 Mar | 155.71 | 4.07 | 0 | 34.74 | 1,422 | -3 | 553 | |||||||||
| 5 Mar | 156.73 | 3.8 | -0.28 | 31.71 | 2,212 | 49 | 548 | |||||||||
| 4 Mar | 154.61 | 4.11 | -4.26 | 35.94 | 2,803 | 304 | 499 | |||||||||
| 2 Mar | 165.07 | 8.6 | -3.21 | 25.12 | 106 | -18 | 195 | |||||||||
| 27 Feb | 169.53 | 11.6 | -0.35 | 25.74 | 60 | -8 | 213 | |||||||||
| 26 Feb | 169.96 | 11.9 | -0.06 | 19.02 | 6 | -1 | 223 | |||||||||
| 25 Feb | 170.00 | 11.97 | 1.63 | 20.24 | 31 | -6 | 224 | |||||||||
| 24 Feb | 167.86 | 10.34 | 0.68 | 14.93 | 39 | 5 | 230 | |||||||||
| 23 Feb | 167.13 | 9.64 | -1.14 | 19.21 | 54 | 18 | 217 | |||||||||
| 20 Feb | 168.47 | 10.74 | 1.05 | 19.77 | 67 | 7 | 199 | |||||||||
| 19 Feb | 166.88 | 10 | 0.09 | 21.42 | 68 | 6 | 190 | |||||||||
| 18 Feb | 167.31 | 9.85 | 0.76 | 18.95 | 80 | -5 | 183 | |||||||||
| 17 Feb | 165.75 | 9.01 | -0.01 | 18.84 | 91 | 50 | 186 | |||||||||
| 16 Feb | 164.82 | 8.96 | 1.85 | 23.79 | 34 | -1 | 135 | |||||||||
| 13 Feb | 161.69 | 7.1 | -1.95 | 21.74 | 16 | 12 | 136 | |||||||||
| 12 Feb | 163.72 | 9.05 | 0.65 | 25.59 | 10 | 5 | 122 | |||||||||
| 11 Feb | 163.47 | 8.4 | -0.68 | 23.23 | 16 | 4 | 117 | |||||||||
| 10 Feb | 164.55 | 9.08 | 0.21 | 22.46 | 11 | -4 | 112 | |||||||||
| 9 Feb | 163.64 | 9.15 | 0.83 | 23.55 | 8 | 4 | 115 | |||||||||
| 6 Feb | 162.99 | 8.55 | 1.8 | 22.29 | 47 | -1 | 112 | |||||||||
| 5 Feb | 160.18 | 6.75 | -0.55 | 22.62 | 28 | 2 | 112 | |||||||||
| 4 Feb | 165.41 | 10.6 | 1.98 | 22.92 | 16 | 6 | 62 | |||||||||
| 3 Feb | 162.80 | 8.59 | 1.59 | 21.86 | 38 | 9 | 54 | |||||||||
| 2 Feb | 160.39 | 7 | -2.88 | 21.63 | 57 | 44 | 50 | |||||||||
| 1 Feb | 162.42 | 9.88 | -2.24 | 28.25 | 3 | 2 | 6 | |||||||||
| 30 Jan | 167.29 | 12.12 | -3.88 | 23.17 | 1 | 0 | 3 | |||||||||
| 29 Jan | 167.38 | 16 | 5.3 | 40.07 | 2 | 0 | 0 | |||||||||
| 28 Jan | 168.14 | 10.7 | -8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 159.98 | 10.7 | -8 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 160.81 | 10.7 | -8 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 163.57 | 10.7 | -8 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 162.68 | 10.7 | -8 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 161.21 | 10.7 | -8 | 31.04 | 1 | 0 | 0 | |||||||||
| 19 Jan | 164.72 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 164.24 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 165.17 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 165.26 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 166.55 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 164.36 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 163.53 | 18.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 160 expiring on 30MAR2026
Delta for 160 CE is 0.33
Historical price for 160 CE is as follows
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 2.71, which was 1.1 higher than the previous day. The implied volatity was 39.26, the open interest changed by -14 which decreased total open position to 795
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 1.61, which was -0.49 lower than the previous day. The implied volatity was 39.86, the open interest changed by 88 which increased total open position to 809
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 2.11, which was -0.15 lower than the previous day. The implied volatity was 37.08, the open interest changed by 83 which increased total open position to 720
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 2.29, which was -1.89 lower than the previous day. The implied volatity was 40.6, the open interest changed by 94 which increased total open position to 638
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 4.07, which was 0 lower than the previous day. The implied volatity was 34.74, the open interest changed by -3 which decreased total open position to 553
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 3.8, which was -0.28 lower than the previous day. The implied volatity was 31.71, the open interest changed by 49 which increased total open position to 548
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 4.11, which was -4.26 lower than the previous day. The implied volatity was 35.94, the open interest changed by 304 which increased total open position to 499
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 8.6, which was -3.21 lower than the previous day. The implied volatity was 25.12, the open interest changed by -18 which decreased total open position to 195
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 11.6, which was -0.35 lower than the previous day. The implied volatity was 25.74, the open interest changed by -8 which decreased total open position to 213
On 26 Feb GAIL was trading at 169.96. The strike last trading price was 11.9, which was -0.06 lower than the previous day. The implied volatity was 19.02, the open interest changed by -1 which decreased total open position to 223
On 25 Feb GAIL was trading at 170.00. The strike last trading price was 11.97, which was 1.63 higher than the previous day. The implied volatity was 20.24, the open interest changed by -6 which decreased total open position to 224
On 24 Feb GAIL was trading at 167.86. The strike last trading price was 10.34, which was 0.68 higher than the previous day. The implied volatity was 14.93, the open interest changed by 5 which increased total open position to 230
On 23 Feb GAIL was trading at 167.13. The strike last trading price was 9.64, which was -1.14 lower than the previous day. The implied volatity was 19.21, the open interest changed by 18 which increased total open position to 217
On 20 Feb GAIL was trading at 168.47. The strike last trading price was 10.74, which was 1.05 higher than the previous day. The implied volatity was 19.77, the open interest changed by 7 which increased total open position to 199
On 19 Feb GAIL was trading at 166.88. The strike last trading price was 10, which was 0.09 higher than the previous day. The implied volatity was 21.42, the open interest changed by 6 which increased total open position to 190
On 18 Feb GAIL was trading at 167.31. The strike last trading price was 9.85, which was 0.76 higher than the previous day. The implied volatity was 18.95, the open interest changed by -5 which decreased total open position to 183
On 17 Feb GAIL was trading at 165.75. The strike last trading price was 9.01, which was -0.01 lower than the previous day. The implied volatity was 18.84, the open interest changed by 50 which increased total open position to 186
On 16 Feb GAIL was trading at 164.82. The strike last trading price was 8.96, which was 1.85 higher than the previous day. The implied volatity was 23.79, the open interest changed by -1 which decreased total open position to 135
On 13 Feb GAIL was trading at 161.69. The strike last trading price was 7.1, which was -1.95 lower than the previous day. The implied volatity was 21.74, the open interest changed by 12 which increased total open position to 136
On 12 Feb GAIL was trading at 163.72. The strike last trading price was 9.05, which was 0.65 higher than the previous day. The implied volatity was 25.59, the open interest changed by 5 which increased total open position to 122
On 11 Feb GAIL was trading at 163.47. The strike last trading price was 8.4, which was -0.68 lower than the previous day. The implied volatity was 23.23, the open interest changed by 4 which increased total open position to 117
On 10 Feb GAIL was trading at 164.55. The strike last trading price was 9.08, which was 0.21 higher than the previous day. The implied volatity was 22.46, the open interest changed by -4 which decreased total open position to 112
On 9 Feb GAIL was trading at 163.64. The strike last trading price was 9.15, which was 0.83 higher than the previous day. The implied volatity was 23.55, the open interest changed by 4 which increased total open position to 115
On 6 Feb GAIL was trading at 162.99. The strike last trading price was 8.55, which was 1.8 higher than the previous day. The implied volatity was 22.29, the open interest changed by -1 which decreased total open position to 112
On 5 Feb GAIL was trading at 160.18. The strike last trading price was 6.75, which was -0.55 lower than the previous day. The implied volatity was 22.62, the open interest changed by 2 which increased total open position to 112
On 4 Feb GAIL was trading at 165.41. The strike last trading price was 10.6, which was 1.98 higher than the previous day. The implied volatity was 22.92, the open interest changed by 6 which increased total open position to 62
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 8.59, which was 1.59 higher than the previous day. The implied volatity was 21.86, the open interest changed by 9 which increased total open position to 54
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 7, which was -2.88 lower than the previous day. The implied volatity was 21.63, the open interest changed by 44 which increased total open position to 50
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 9.88, which was -2.24 lower than the previous day. The implied volatity was 28.25, the open interest changed by 2 which increased total open position to 6
On 30 Jan GAIL was trading at 167.29. The strike last trading price was 12.12, which was -3.88 lower than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 3
On 29 Jan GAIL was trading at 167.38. The strike last trading price was 16, which was 5.3 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GAIL was trading at 168.14. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GAIL was trading at 159.98. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan GAIL was trading at 160.81. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan GAIL was trading at 163.57. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan GAIL was trading at 162.68. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GAIL was trading at 161.21. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GAIL was trading at 164.72. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GAIL was trading at 164.24. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GAIL was trading at 165.17. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GAIL was trading at 165.26. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GAIL was trading at 166.55. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GAIL was trading at 164.36. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GAIL was trading at 163.53. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 30MAR2026 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.12
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 152.35 | 9.57 | -3.32 | 40.46 | 80 | -1 | 1,414 |
| 11 Mar | 147.97 | 13.09 | 2.07 | 39.97 | 65 | -5 | 1,415 |
| 10 Mar | 150.29 | 10.85 | -1.58 | 37.96 | 46 | -12 | 1,420 |
| 9 Mar | 148.98 | 12.4 | 4.22 | 42.33 | 162 | -10 | 1,434 |
| 6 Mar | 155.71 | 8.24 | 1.67 | 39.96 | 142 | -1 | 1,445 |
| 5 Mar | 156.73 | 8.09 | -1.06 | 39.08 | 366 | -46 | 1,448 |
| 4 Mar | 154.61 | 9.2 | 6.73 | 41.19 | 2,072 | 19 | 1,494 |
| 2 Mar | 165.07 | 2.36 | 1.16 | 27.95 | 1,675 | 57 | 1,479 |
| 27 Feb | 169.53 | 1.25 | 0.33 | 24.64 | 1,687 | 380 | 1,417 |
| 26 Feb | 169.96 | 0.93 | -0.08 | 23.31 | 235 | -26 | 1,036 |
| 25 Feb | 170.00 | 1.04 | -0.39 | 23.75 | 361 | 7 | 1,062 |
| 24 Feb | 167.86 | 1.32 | -0.3 | 23.82 | 1,306 | 609 | 1,056 |
| 23 Feb | 167.13 | 1.65 | 0.04 | 23.79 | 305 | 163 | 447 |
| 20 Feb | 168.47 | 1.62 | -0.37 | 24.18 | 320 | -65 | 283 |
| 19 Feb | 166.88 | 1.94 | 0.36 | 24.09 | 246 | 96 | 346 |
| 18 Feb | 167.31 | 1.64 | -0.53 | 22.34 | 121 | 21 | 249 |
| 17 Feb | 165.75 | 2.2 | -0.4 | 23.79 | 174 | 104 | 228 |
| 16 Feb | 164.82 | 2.66 | -1.46 | 23.95 | 61 | 20 | 124 |
| 13 Feb | 161.69 | 4.14 | 0.79 | 26.36 | 35 | 13 | 105 |
| 12 Feb | 163.72 | 3.35 | -0.09 | 25.13 | 31 | 9 | 91 |
| 11 Feb | 163.47 | 3.44 | 0.39 | 24.81 | 11 | 2 | 81 |
| 10 Feb | 164.55 | 3.05 | -0.1 | 24.48 | 28 | -3 | 79 |
| 9 Feb | 163.64 | 3.15 | -0.59 | 24.27 | 25 | 10 | 82 |
| 6 Feb | 162.99 | 3.55 | -1.19 | 24.36 | 40 | 30 | 72 |
| 5 Feb | 160.18 | 4.78 | -0.14 | 24.46 | 25 | 21 | 40 |
| 4 Feb | 165.41 | 3.1 | -0.89 | 25.53 | 24 | 9 | 64 |
| 3 Feb | 162.80 | 3.99 | -0.76 | 25.59 | 38 | 14 | 53 |
| 2 Feb | 160.39 | 4.85 | 0.29 | 25.07 | 14 | 0 | 40 |
| 1 Feb | 162.42 | 4.67 | 1.36 | 27.25 | 18 | 6 | 40 |
| 30 Jan | 167.29 | 3.3 | -0.9 | 27.29 | 40 | 12 | 31 |
| 29 Jan | 167.38 | 4.2 | 0.61 | 30.98 | 10 | 4 | 18 |
| 28 Jan | 168.14 | 3.6 | -2.5 | 29.56 | 12 | 8 | 13 |
| 27 Jan | 159.98 | 6.1 | 0.1 | 30.02 | 2 | 0 | 6 |
| 23 Jan | 160.81 | 6 | 1.12 | 28.63 | 2 | 1 | 5 |
| 22 Jan | 163.57 | 4.88 | -0.32 | 28.43 | 2 | 0 | 3 |
| 21 Jan | 162.68 | 5.2 | -0.5 | 27.5 | 3 | 2 | 2 |
| 20 Jan | 161.21 | 5.7 | 0 | 1.85 | 0 | 0 | 0 |
| 19 Jan | 164.72 | 5.7 | 0 | 3.39 | 0 | 0 | 0 |
| 16 Jan | 164.24 | 5.7 | 0 | 3.57 | 0 | 0 | 0 |
| 14 Jan | 165.17 | 5.7 | 0 | 3.45 | 0 | 0 | 0 |
| 13 Jan | 165.26 | 5.7 | 0 | 3.58 | 0 | 0 | 0 |
| 12 Jan | 166.55 | 5.7 | 0 | 4.18 | 0 | 0 | 0 |
| 9 Jan | 164.36 | 5.7 | 0 | 3.43 | 0 | 0 | 0 |
| 8 Jan | 163.53 | 5.7 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 160 expiring on 30MAR2026
Delta for 160 PE is -0.67
Historical price for 160 PE is as follows
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 9.57, which was -3.32 lower than the previous day. The implied volatity was 40.46, the open interest changed by -1 which decreased total open position to 1414
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 13.09, which was 2.07 higher than the previous day. The implied volatity was 39.97, the open interest changed by -5 which decreased total open position to 1415
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 10.85, which was -1.58 lower than the previous day. The implied volatity was 37.96, the open interest changed by -12 which decreased total open position to 1420
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 12.4, which was 4.22 higher than the previous day. The implied volatity was 42.33, the open interest changed by -10 which decreased total open position to 1434
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 8.24, which was 1.67 higher than the previous day. The implied volatity was 39.96, the open interest changed by -1 which decreased total open position to 1445
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 8.09, which was -1.06 lower than the previous day. The implied volatity was 39.08, the open interest changed by -46 which decreased total open position to 1448
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 9.2, which was 6.73 higher than the previous day. The implied volatity was 41.19, the open interest changed by 19 which increased total open position to 1494
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 2.36, which was 1.16 higher than the previous day. The implied volatity was 27.95, the open interest changed by 57 which increased total open position to 1479
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 1.25, which was 0.33 higher than the previous day. The implied volatity was 24.64, the open interest changed by 380 which increased total open position to 1417
On 26 Feb GAIL was trading at 169.96. The strike last trading price was 0.93, which was -0.08 lower than the previous day. The implied volatity was 23.31, the open interest changed by -26 which decreased total open position to 1036
On 25 Feb GAIL was trading at 170.00. The strike last trading price was 1.04, which was -0.39 lower than the previous day. The implied volatity was 23.75, the open interest changed by 7 which increased total open position to 1062
On 24 Feb GAIL was trading at 167.86. The strike last trading price was 1.32, which was -0.3 lower than the previous day. The implied volatity was 23.82, the open interest changed by 609 which increased total open position to 1056
On 23 Feb GAIL was trading at 167.13. The strike last trading price was 1.65, which was 0.04 higher than the previous day. The implied volatity was 23.79, the open interest changed by 163 which increased total open position to 447
On 20 Feb GAIL was trading at 168.47. The strike last trading price was 1.62, which was -0.37 lower than the previous day. The implied volatity was 24.18, the open interest changed by -65 which decreased total open position to 283
On 19 Feb GAIL was trading at 166.88. The strike last trading price was 1.94, which was 0.36 higher than the previous day. The implied volatity was 24.09, the open interest changed by 96 which increased total open position to 346
On 18 Feb GAIL was trading at 167.31. The strike last trading price was 1.64, which was -0.53 lower than the previous day. The implied volatity was 22.34, the open interest changed by 21 which increased total open position to 249
On 17 Feb GAIL was trading at 165.75. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 23.79, the open interest changed by 104 which increased total open position to 228
On 16 Feb GAIL was trading at 164.82. The strike last trading price was 2.66, which was -1.46 lower than the previous day. The implied volatity was 23.95, the open interest changed by 20 which increased total open position to 124
On 13 Feb GAIL was trading at 161.69. The strike last trading price was 4.14, which was 0.79 higher than the previous day. The implied volatity was 26.36, the open interest changed by 13 which increased total open position to 105
On 12 Feb GAIL was trading at 163.72. The strike last trading price was 3.35, which was -0.09 lower than the previous day. The implied volatity was 25.13, the open interest changed by 9 which increased total open position to 91
On 11 Feb GAIL was trading at 163.47. The strike last trading price was 3.44, which was 0.39 higher than the previous day. The implied volatity was 24.81, the open interest changed by 2 which increased total open position to 81
On 10 Feb GAIL was trading at 164.55. The strike last trading price was 3.05, which was -0.1 lower than the previous day. The implied volatity was 24.48, the open interest changed by -3 which decreased total open position to 79
On 9 Feb GAIL was trading at 163.64. The strike last trading price was 3.15, which was -0.59 lower than the previous day. The implied volatity was 24.27, the open interest changed by 10 which increased total open position to 82
On 6 Feb GAIL was trading at 162.99. The strike last trading price was 3.55, which was -1.19 lower than the previous day. The implied volatity was 24.36, the open interest changed by 30 which increased total open position to 72
On 5 Feb GAIL was trading at 160.18. The strike last trading price was 4.78, which was -0.14 lower than the previous day. The implied volatity was 24.46, the open interest changed by 21 which increased total open position to 40
On 4 Feb GAIL was trading at 165.41. The strike last trading price was 3.1, which was -0.89 lower than the previous day. The implied volatity was 25.53, the open interest changed by 9 which increased total open position to 64
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 3.99, which was -0.76 lower than the previous day. The implied volatity was 25.59, the open interest changed by 14 which increased total open position to 53
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 4.85, which was 0.29 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 40
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 4.67, which was 1.36 higher than the previous day. The implied volatity was 27.25, the open interest changed by 6 which increased total open position to 40
On 30 Jan GAIL was trading at 167.29. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 27.29, the open interest changed by 12 which increased total open position to 31
On 29 Jan GAIL was trading at 167.38. The strike last trading price was 4.2, which was 0.61 higher than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 18
On 28 Jan GAIL was trading at 168.14. The strike last trading price was 3.6, which was -2.5 lower than the previous day. The implied volatity was 29.56, the open interest changed by 8 which increased total open position to 13
On 27 Jan GAIL was trading at 159.98. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 6
On 23 Jan GAIL was trading at 160.81. The strike last trading price was 6, which was 1.12 higher than the previous day. The implied volatity was 28.63, the open interest changed by 1 which increased total open position to 5
On 22 Jan GAIL was trading at 163.57. The strike last trading price was 4.88, which was -0.32 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 3
On 21 Jan GAIL was trading at 162.68. The strike last trading price was 5.2, which was -0.5 lower than the previous day. The implied volatity was 27.5, the open interest changed by 2 which increased total open position to 2
On 20 Jan GAIL was trading at 161.21. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GAIL was trading at 164.72. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GAIL was trading at 164.24. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GAIL was trading at 165.17. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GAIL was trading at 165.26. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GAIL was trading at 166.55. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GAIL was trading at 164.36. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GAIL was trading at 163.53. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
