[--[65.84.65.76]--]
GAIL
GAIL (INDIA) LTD

181.05 0.75 (0.42%)

Back to Option Chain


Historical option data for GAIL

28 Mar 2024 03:55 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 181.05 23.25 - 9,150 0 1,46,400


For GAIL (INDIA) LTD - strike price 160 expiring on 25APR2024

Delta for 160 CE is n/a

Historical price for 160 CE is as follows

On 28 Mar GAIL was trading at 181.05. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146400


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 181.05 1.00 - 6,22,200 -64,050 12,12,375


For GAIL (INDIA) LTD - strike price 160 expiring on 25APR2024

Delta for 160 PE is n/a

Historical price for 160 PE is as follows

On 28 Mar GAIL was trading at 181.05. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -64050 which decreased total open position to 1212375