[--[65.84.65.76]--]
GAIL
GAIL (INDIA) LTD

181.05 0.75 (0.42%)

Back to Option Chain


Historical option data for GAIL

28 Mar 2024 03:55 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 181.05 31.70 - 4,575 0 18,300


For GAIL (INDIA) LTD - strike price 150 expiring on 25APR2024

Delta for 150 CE is n/a

Historical price for 150 CE is as follows

On 28 Mar GAIL was trading at 181.05. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 181.05 0.50 - 4,11,750 1,41,825 5,53,575


For GAIL (INDIA) LTD - strike price 150 expiring on 25APR2024

Delta for 150 PE is n/a

Historical price for 150 PE is as follows

On 28 Mar GAIL was trading at 181.05. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 141825 which increased total open position to 553575