[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 58.00 - 4,60,55,600 13,79,320 16,46,720
23 Feb 20677.10 124.65 - 76,00,880 -12,520 2,67,400
22 Feb 20665.90 164.65 - 79,01,720 2,52,320 2,99,800
21 Feb 20686.75 179.45 - 5,92,680 34,560 43,760
20 Feb 20800.85 321.05 - 2,24,400 8,480 9,200
19 Feb 20548.90 180.65 - 1,000 720 720
16 Feb 20472.75 308.20 - 0 0 0
15 Feb 20416.15 308.20 - 0 0 0
14 Feb 20325.55 308.20 - 0 0 0
13 Feb 20190.50 308.20 - 0 0 0
12 Feb 19918.50 308.20 - 0 0 0
9 Feb 20223.90 308.20 - 0 0 0
8 Feb 20064.70 308.20 - 0 0 0
7 Feb 20443.65 308.20 - 0 0 0
6 Feb 20365.50 308.20 - 0 0 0
5 Feb 20315.85 308.20 - 0 0 0
2 Feb 20434.05 308.20 - 0 0 0
1 Feb 20516.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20650 expiring on 27FEB2024

Delta for 20650 CE is n/a

Historical price for 20650 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1379320 which increased total open position to 1646720


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12520 which decreased total open position to 267400


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 164.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 252320 which increased total open position to 299800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34560 which increased total open position to 43760


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 321.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8480 which increased total open position to 9200


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 180.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 308.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 98.00 - 5,13,13,560 5,09,280 8,88,640
23 Feb 20677.10 94.90 - 2,08,36,160 1,26,400 3,79,360
22 Feb 20665.90 105.75 - 39,90,480 1,54,280 2,66,680
21 Feb 20686.75 165.05 - 21,49,400 74,920 1,10,120
20 Feb 20800.85 129.10 - 2,66,720 34,440 35,200
19 Feb 20548.90 252.25 - 6,520 760 760
16 Feb 20472.75 359.30 - 0 0 0
15 Feb 20416.15 359.30 - 0 0 0
14 Feb 20325.55 359.30 - 0 0 0
13 Feb 20190.50 359.30 - 0 0 0
12 Feb 19918.50 359.30 - 0 0 0
9 Feb 20223.90 359.30 - 0 0 0
8 Feb 20064.70 359.30 - 0 0 0
7 Feb 20443.65 359.30 - 0 0 0
6 Feb 20365.50 359.30 - 0 -40 0
5 Feb 20315.85 359.30 - 80 -40 0
2 Feb 20434.05 359.30 - 80 40 40
1 Feb 20516.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20650 expiring on 27FEB2024

Delta for 20650 PE is n/a

Historical price for 20650 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 509280 which increased total open position to 888640


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 94.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 126400 which increased total open position to 379360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 105.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 154280 which increased total open position to 266680


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 74920 which increased total open position to 110120


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 129.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 34440 which increased total open position to 35200


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 252.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 760 which increased total open position to 760


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0