FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
28 Mar | 20989.10 | 1060.95 | - | 0 | 0 | 0 | ||||
27 Mar | 20792.40 | 1060.95 | - | 0 | 0 | 0 | ||||
26 Mar | 20705.95 | 1060.95 | - | 0 | 0 | 0 | ||||
22 Mar | 20783.55 | 1060.95 | - | 0 | 0 | 0 | ||||
21 Mar | 20714.80 | 1060.95 | - | 0 | 0 | 0 | ||||
20 Mar | 20544.25 | 1060.95 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 02APR2024
Delta for 20100 CE is n/a
Historical price for 20100 CE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 20989.10 | 3.95 | - | 15,86,920 | 1,08,080 | 2,29,400 | |
27 Mar | 20792.40 | 4.15 | - | 10,29,880 | 58,280 | 1,21,320 | |
26 Mar | 20705.95 | 12.35 | - | 2,07,280 | 63,040 | 63,040 | |
22 Mar | 20783.55 | 17.10 | - | 880 | 320 | 320 | |
21 Mar | 20714.80 | 64.95 | - | 0 | 40 | 0 | |
20 Mar | 20544.25 | 64.95 | - | 160 | 40 | 40 |
For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 02APR2024
Delta for 20100 PE is n/a
Historical price for 20100 PE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 108080 which increased total open position to 229400
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 58280 which increased total open position to 121320
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 63040 which increased total open position to 63040
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40