[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 514.65 - 2,480 2,880 2,880
23 Feb 20677.10 612.25 - 0 560 0
22 Feb 20665.90 612.25 - 2,440 560 800
21 Feb 20686.75 737.30 - 280 -200 120
20 Feb 20800.85 700.35 - 320 -80 320
19 Feb 20548.90 535.00 - 120 0 400
16 Feb 20472.75 441.80 - 0 -120 0
15 Feb 20416.15 441.80 - 80 -120 440
14 Feb 20325.55 455.70 - 1,360 520 560
13 Feb 20190.50 401.50 - 120 0 40
12 Feb 19918.50 389.80 - 40 0 0
9 Feb 20223.90 692.45 - 0 0 0
8 Feb 20064.70 692.45 - 0 0 0
7 Feb 20443.65 692.45 - 0 0 0
6 Feb 20365.50 692.45 - 0 0 0
5 Feb 20315.85 692.45 - 0 0 0
2 Feb 20434.05 692.45 - 0 0 0
1 Feb 20516.65 692.45 - 0 0 0
31 Jan 20497.50 692.45 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 27FEB2024

Delta for 20100 CE is n/a

Historical price for 20100 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 514.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 2880


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 612.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 612.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 737.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 120


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 700.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 320


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 441.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 441.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 440


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 455.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 560


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 401.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 389.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 692.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1.85 - 1,83,03,360 13,72,840 19,38,360
23 Feb 20677.10 5.85 - 68,18,760 2,24,800 5,65,520
22 Feb 20665.90 8.15 - 71,41,640 1,85,640 3,60,040
21 Feb 20686.75 31.05 - 13,69,320 1,20,720 1,70,720
20 Feb 20800.85 30.05 - 2,34,280 38,720 50,000
19 Feb 20548.90 70.00 - 18,960 4,160 11,280
16 Feb 20472.75 100.00 - 13,160 920 7,160
15 Feb 20416.15 111.90 - 6,520 2,320 6,240
14 Feb 20325.55 168.50 - 11,160 3,520 3,920
13 Feb 20190.50 204.25 - 880 400 400
12 Feb 19918.50 730.25 - 0 0 0
9 Feb 20223.90 730.25 - 0 0 0
8 Feb 20064.70 730.25 - 0 0 0
7 Feb 20443.65 730.25 - 0 0 0
6 Feb 20365.50 730.25 - 0 0 0
5 Feb 20315.85 730.25 - 0 0 0
2 Feb 20434.05 730.25 - 0 0 0
1 Feb 20516.65 730.25 - 0 0 0
31 Jan 20497.50 730.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 27FEB2024

Delta for 20100 PE is n/a

Historical price for 20100 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1372840 which increased total open position to 1938360


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 224800 which increased total open position to 565520


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 185640 which increased total open position to 360040


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120720 which increased total open position to 170720


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38720 which increased total open position to 50000


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4160 which increased total open position to 11280


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 7160


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 111.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2320 which increased total open position to 6240


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 168.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3520 which increased total open position to 3920


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 204.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 730.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0