[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20989.1 196.70 (0.95%)

Back to Option Chain


Historical option data for FINNIFTY

28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 1060.95 - 0 0 0
27 Mar 20792.40 1060.95 - 0 0 0
26 Mar 20705.95 1060.95 - 0 0 0
22 Mar 20783.55 1060.95 - 0 0 0
21 Mar 20714.80 1060.95 - 0 0 0
20 Mar 20544.25 1060.95 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 02APR2024

Delta for 20100 CE is n/a

Historical price for 20100 CE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1060.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 3.95 - 15,86,920 1,08,080 2,29,400
27 Mar 20792.40 4.15 - 10,29,880 58,280 1,21,320
26 Mar 20705.95 12.35 - 2,07,280 63,040 63,040
22 Mar 20783.55 17.10 - 880 320 320
21 Mar 20714.80 64.95 - 0 40 0
20 Mar 20544.25 64.95 - 160 40 40


For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 02APR2024

Delta for 20100 PE is n/a

Historical price for 20100 PE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 108080 which increased total open position to 229400


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 58280 which increased total open position to 121320


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 63040 which increased total open position to 63040


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40