[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 1431.55 - 0 0 0
29 Feb 20407.90 1431.55 - 0 0 0
28 Feb 20340.40 1431.55 - 0 0 0
27 Feb 20552.90 1431.55 - 0 0 0
26 Feb 20619.70 1431.55 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18950 expiring on 05MAR2024

Delta for 18950 CE is n/a

Historical price for 18950 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 1431.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 1431.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 1431.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 1431.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1431.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 1.00 - 2,00,800 760 13,400
29 Feb 20407.90 1.90 - 2,45,920 1,560 12,640
28 Feb 20340.40 3.85 - 2,12,120 10,600 11,080
27 Feb 20552.90 2.50 - 2,240 480 480
26 Feb 20619.70 2.65 - 880 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18950 expiring on 05MAR2024

Delta for 18950 PE is n/a

Historical price for 18950 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 760 which increased total open position to 13400


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 12640


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 11080


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 480


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0