[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1754.85 - 0 0 0
23 Feb 20677.10 1754.85 - 0 0 0
22 Feb 20665.90 1754.85 - 0 0 0
21 Feb 20686.75 1754.85 - 0 0 0
20 Feb 20800.85 1754.85 - 0 0 0
19 Feb 20548.90 1754.85 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18650 expiring on 27FEB2024

Delta for 18650 CE is n/a

Historical price for 18650 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1754.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1754.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1754.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1754.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1754.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1754.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.15 - 43,720 7,080 9,760
23 Feb 20677.10 0.25 - 10,480 -1,160 2,680
22 Feb 20665.90 0.55 - 36,880 3,840 3,840
21 Feb 20686.75 17.30 - 0 0 0
20 Feb 20800.85 17.30 - 0 0 0
19 Feb 20548.90 17.30 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18650 expiring on 27FEB2024

Delta for 18650 PE is n/a

Historical price for 18650 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7080 which increased total open position to 9760


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1160 which decreased total open position to 2680


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3840 which increased total open position to 3840


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0