[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1628.95 - 0 0 0
23 Feb 20677.10 1628.95 - 0 0 0
22 Feb 20665.90 1628.95 - 0 0 0
21 Feb 20686.75 1628.95 - 0 0 0
20 Feb 20800.85 1628.95 - 0 0 0
19 Feb 20548.90 1628.95 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18600 expiring on 27FEB2024

Delta for 18600 CE is n/a

Historical price for 18600 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1628.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1628.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1628.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1628.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1628.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1628.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.30 - 13,200 -280 3,200
23 Feb 20677.10 0.35 - 10,760 -2,320 3,480
22 Feb 20665.90 0.60 - 26,160 4,440 5,800
21 Feb 20686.75 1.00 - 2,400 1,320 1,320
20 Feb 20800.85 193.55 - 0 0 0
19 Feb 20548.90 193.55 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18600 expiring on 27FEB2024

Delta for 18600 PE is n/a

Historical price for 18600 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -280 which decreased total open position to 3200


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2320 which decreased total open position to 3480


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4440 which increased total open position to 5800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 193.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 193.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0