[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 0.00 - 0 0 0
29 Feb 20407.90 0.00 - 0 0 0
28 Feb 20340.40 0.00 - 0 0 0
27 Feb 20552.90 0.00 - 0 0 0
26 Feb 20619.70 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18550 expiring on 05MAR2024

Delta for 18550 CE is n/a

Historical price for 18550 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 0.00 - 0 0 0
29 Feb 20407.90 0.00 - 0 0 0
28 Feb 20340.40 0.00 - 0 0 0
27 Feb 20552.90 0.00 - 0 0 0
26 Feb 20619.70 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18550 expiring on 05MAR2024

Delta for 18550 PE is n/a

Historical price for 18550 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0