[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2250.00 - 0 0 0
23 Feb 20677.10 2250.00 - 0 0 0
22 Feb 20665.90 2250.00 - 0 0 0
21 Feb 20686.75 2250.00 - 0 40 0
20 Feb 20800.85 2250.00 - 80 40 40
19 Feb 20548.90 1706.95 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18500 expiring on 27FEB2024

Delta for 18500 CE is n/a

Historical price for 18500 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 2250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1706.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.30 - 70,520 -6,360 25,480
23 Feb 20677.10 0.45 - 51,120 -5,640 31,840
22 Feb 20665.90 0.55 - 95,680 9,640 37,480
21 Feb 20686.75 0.85 - 91,440 23,240 27,840
20 Feb 20800.85 1.65 - 15,520 4,600 4,600
19 Feb 20548.90 173.35 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18500 expiring on 27FEB2024

Delta for 18500 PE is n/a

Historical price for 18500 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -6360 which decreased total open position to 25480


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5640 which decreased total open position to 31840


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9640 which increased total open position to 37480


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23240 which increased total open position to 27840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0