[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2294.10 - 0 0 0
23 Feb 20677.10 2294.10 - 0 0 0
22 Feb 20665.90 2294.10 - 0 0 0
21 Feb 20686.75 2294.10 - 0 0 0
20 Feb 20800.85 2294.10 - 0 0 0
19 Feb 20548.90 2294.10 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17800 expiring on 27FEB2024

Delta for 17800 CE is n/a

Historical price for 17800 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2294.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2294.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2294.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2294.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 2294.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 2294.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.15 - 1,13,520 1,720 16,080
23 Feb 20677.10 0.30 - 17,440 5,240 14,360
22 Feb 20665.90 0.45 - 12,040 5,280 7,120
21 Feb 20686.75 0.90 - 13,080 240 2,160
20 Feb 20800.85 1.30 - 4,240 1,920 1,920
19 Feb 20548.90 73.05 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17800 expiring on 27FEB2024

Delta for 17800 PE is n/a

Historical price for 17800 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 16080


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5240 which increased total open position to 14360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 7120


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 2160


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1920 which increased total open position to 1920


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0