[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2472.75 - 0 0 0
23 Feb 20677.10 2472.75 - 0 0 0
22 Feb 20665.90 2472.75 - 0 0 0
21 Feb 20686.75 2472.75 - 0 0 0
20 Feb 20800.85 2472.75 - 0 0 0
19 Feb 20548.90 2472.75 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17600 expiring on 27FEB2024

Delta for 17600 CE is n/a

Historical price for 17600 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2472.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2472.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2472.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2472.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 2472.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 2472.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.20 - 26,040 2,560 19,120
23 Feb 20677.10 0.30 - 18,680 9,080 16,560
22 Feb 20665.90 0.45 - 7,720 -160 7,280
21 Feb 20686.75 0.65 - 23,000 6,320 7,520
20 Feb 20800.85 1.45 - 4,600 1,200 1,200
19 Feb 20548.90 55.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17600 expiring on 27FEB2024

Delta for 17600 PE is n/a

Historical price for 17600 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2560 which increased total open position to 19120


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9080 which increased total open position to 16560


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 7280


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6320 which increased total open position to 7520


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0