[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2563.50 - 0 0 0
23 Feb 20677.10 2563.50 - 0 0 0
22 Feb 20665.90 2563.50 - 0 0 0
21 Feb 20686.75 2563.50 - 0 0 0
20 Feb 20800.85 2563.50 - 0 0 0
19 Feb 20548.90 2563.50 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17500 expiring on 27FEB2024

Delta for 17500 CE is n/a

Historical price for 17500 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2563.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2563.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2563.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2563.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 2563.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 2563.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.10 - 31,680 800 12,080
23 Feb 20677.10 0.25 - 4,320 -520 11,280
22 Feb 20665.90 0.45 - 16,440 8,560 11,560
21 Feb 20686.75 0.70 - 10,880 1,400 3,000
20 Feb 20800.85 1.30 - 6,440 1,600 1,600
19 Feb 20548.90 3.05 - 0 40 0


For NIFTY FINANCIAL SERVICES - strike price 17500 expiring on 27FEB2024

Delta for 17500 PE is n/a

Historical price for 17500 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12080


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -520 which decreased total open position to 11280


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8560 which increased total open position to 11560


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3000


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0