[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 2886.75 - 0 0 0
29 Feb 20407.90 2886.75 - 0 0 0
28 Feb 20340.40 2886.75 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17400 expiring on 05MAR2024

Delta for 17400 CE is n/a

Historical price for 17400 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 2886.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 2886.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 2886.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 0.60 - 77,000 3,000 32,000
29 Feb 20407.90 0.70 - 1,02,760 22,560 29,000
28 Feb 20340.40 0.55 - 32,920 6,440 6,440


For NIFTY FINANCIAL SERVICES - strike price 17400 expiring on 05MAR2024

Delta for 17400 PE is n/a

Historical price for 17400 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32000


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22560 which increased total open position to 29000


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6440 which increased total open position to 6440