[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 3400.00 - 0 0 0
23 Feb 20677.10 3400.00 - 0 0 0
22 Feb 20665.90 3400.00 - 0 0 0
21 Feb 20686.75 3400.00 - 0 0 0
20 Feb 20800.85 3400.00 - 0 0 0
19 Feb 20548.90 3400.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 17000 expiring on 27FEB2024

Delta for 17000 CE is n/a

Historical price for 17000 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 3400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 3400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 3400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 3400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 3400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 3400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.20 - 30,080 2,760 40,920
23 Feb 20677.10 0.30 - 37,800 17,360 38,160
22 Feb 20665.90 0.40 - 31,680 9,560 18,200
21 Feb 20686.75 0.75 - 20,760 4,160 7,440
20 Feb 20800.85 1.10 - 11,240 3,160 3,280
19 Feb 20548.90 2.00 - 240 120 120


For NIFTY FINANCIAL SERVICES - strike price 17000 expiring on 27FEB2024

Delta for 17000 PE is n/a

Historical price for 17000 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 40920


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 17360 which increased total open position to 38160


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9560 which increased total open position to 18200


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4160 which increased total open position to 7440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3160 which increased total open position to 3280


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120