Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD
152.7 0.55 (0.36%)

Option Chain for FEDERALBNK

19 Apr 2024 02:32 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 32.95 119 0.05 - 95,000 15,000 1,35,000
0 0 0 - 25.20 120 0.05 - 35,000 -5,000 95,000
0 0 0 - 31.05 121 0.30 - 0 0 0
0 0 0 - 23.50 122 1.55 - 0 0 0
0 0 0 - 29.20 123 0.40 - 0 0 0
0 0 0 - 21.90 124 1.90 - 0 0 0
0 0 0 - 27.35 125 0.55 - 0 0 0
0 0 0 - 20.35 126 2.30 - 0 0 0
0 0 0 - 25.55 127 0.70 - 0 0 0
0 0 0 - 18.85 128 2.80 - 0 0 0
0 0 0 - 23.75 129 0.90 - 0 0 0
0 0 0 - 24.40 130 0.10 - 30,000 -15,000 11,10,000
0 0 0 - 22.05 131 1.15 - 0 0 0
0 0 0 - 16.00 132 0.05 - 90,000 15,000 55,000
0 0 0 - 20.35 133 1.50 - 0 0 0
15,000 15,000 30,000 - 16.20 134 0.10 - 10,000 -5,000 1,90,000
0 -10,000 0 - 20.25 135 0.05 - 7,15,000 -4,60,000 4,80,000
0 0 0 - 13.45 136 0.10 - 0 0 0
0 0 0 - 17.20 137 0.15 - 0 0 0
0 0 0 - 12.25 138 0.20 - 60,000 0 1,80,000
0 0 0 - 15.70 139 0.15 - 2,80,000 20,000 2,60,000
1,50,000 -10,000 15,000 - 12.45 140 0.20 - 19,25,000 1,75,000 23,25,000
0 0 10,000 - 9.40 141 0.25 - 2,00,000 10,000 1,95,000
0 0 0 - 10.15 142 0.20 - 3,35,000 60,000 2,10,000
10,000 10,000 25,000 - 8.50 143 0.20 - 7,45,000 15,000 2,70,000
20,000 20,000 30,000 - 8.50 144 0.35 - 5,40,000 2,00,000 3,50,000
4,20,000 -5,000 1,55,000 - 7.70 145 0.35 - 58,00,000 -5,30,000 21,60,000
20,000 -25,000 70,000 - 6.20 146 0.45 - 19,85,000 1,00,000 6,45,000
55,000 -5,000 60,000 - 4.80 147 0.55 - 22,90,000 1,50,000 5,40,000
1,30,000 0 3,70,000 - 5.50 148 0.70 - 31,15,000 -1,70,000 7,25,000
3,05,000 1,15,000 12,40,000 - 4.50 149 0.90 - 38,00,000 -1,00,000 7,20,000
28,70,000 1,50,000 80,35,000 - 3.75 150 1.15 - 1,28,95,000 -3,85,000 45,00,000
5,15,000 1,80,000 59,10,000 - 3.05 151 1.50 - 34,00,000 1,20,000 9,05,000
10,40,000 2,65,000 72,50,000 - 2.50 152 1.95 - 35,80,000 -4,45,000 14,35,000
11,50,000 50,000 62,50,000 - 2.00 153 2.35 - 12,70,000 -80,000 8,95,000
10,70,000 -1,60,000 68,60,000 - 1.60 154 3.00 - 8,75,000 -1,35,000 5,85,000
46,85,000 -2,35,000 1,36,35,000 - 1.25 155 3.65 - 18,40,000 -6,30,000 16,20,000
10,65,000 10,000 40,90,000 - 1.00 156 4.35 - 7,00,000 -2,75,000 5,35,000
12,25,000 -85,000 29,35,000 - 0.80 157 4.55 - 4,70,000 -1,95,000 3,80,000
23,60,000 -10,000 30,30,000 - 0.60 158 6.00 - 2,00,000 -65,000 9,90,000
15,75,000 -4,40,000 23,25,000 - 0.50 159 6.65 - 1,00,000 -35,000 2,30,000
1,22,25,000 -22,35,000 1,29,35,000 - 0.45 160 7.80 - 2,95,000 -1,85,000 17,55,000
15,70,000 -2,50,000 12,75,000 - 0.35 161 8.70 - 40,000 -10,000 1,70,000
19,00,000 -60,000 12,50,000 - 0.30 162 9.80 - 0 20,000 0
14,30,000 65,000 3,60,000 - 0.25 163 11.20 - 0 -5,000 0
8,10,000 -80,000 3,25,000 - 0.20 164 9.25 - 0 -5,000 0
46,25,000 -3,90,000 14,95,000 - 0.15 165 13.60 - 15,000 5,000 2,60,000
4,65,000 -5,000 1,10,000 - 0.15 166 11.45 - 0 0 0
4,05,000 -15,000 25,000 - 0.15 167 10.55 - 0 0 0
3,55,000 -1,90,000 2,80,000 - 0.10 168 10.30 - 0 0 0
1,80,000 -60,000 1,30,000 - 0.10 169 19.20 - 0 0 0
38,30,000 -6,15,000 13,80,000 - 0.10 170 19.60 - 10,000 -5,000 2,00,000
70,000 5,000 10,000 - 0.10 171 13.00 - 0 0 0
3,75,000 -10,000 35,000 - 0.05 172 14.50 - 0 0 0
0 0 0 - 0.00 173 0.00 - 0 0 0
3,10,000 -15,000 55,000 - 0.10 174 30.60 - 0 0 0
0 0 0 - 0.00 175 0.00 - 0 0 0
8,05,000 -10,000 30,000 - 0.05 176 32.40 - 0 0 0
0 0 0 - 0.00 177 0.00 - 0 0 0
0 -60,000 0 - 0.05 178 34.20 - 0 0 0
0 0 0 - 0.00 179 0.00 - 0 0 0
25,40,000 -4,15,000 13,00,000 - 0.05 180 27.50 - 0 0 0
0 0 0 - 0.00 181 0.00 - 0 0 0
3,10,000 70,000 90,000 - 0.05 182 34.55 - 0 0 0
5,08,85,000 2,51,05,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.