[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD

150.2 0.40 (0.27%)

Option Chain for FEDERALBNK

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
55,000 55,000 80,000 - 32.00 119 0.05 - 1,30,000 80,000 80,000
0 5,000 0 - 29.30 120 0.05 - 0 -15,000 0
0 0 0 - 37.15 121 0.45 - 0 0 0
0 0 0 - 36.20 122 0.55 - 0 0 0
0 0 0 - 35.30 123 0.60 - 0 0 0
0 0 0 - 34.40 124 0.65 - 0 0 0
0 0 0 - 33.50 125 0.05 - 0 0 0
0 0 0 - 32.60 126 0.10 - 0 0 0
0 0 0 - 31.70 127 0.35 - 0 0 0
0 0 0 - 30.85 128 0.05 - 0 0 0
0 0 0 - 29.95 129 0.05 - 0 0 0
0 55,000 0 - 19.05 130 0.05 - 0 -40,000 0
0 0 0 - 28.25 131 0.05 - 0 0 0
0 0 0 - 18.05 132 0.05 - 75,000 -25,000 1,10,000
0 0 0 - 26.60 133 0.10 - 0 0 0
0 0 0 - 25.75 134 0.10 - 0 0 0
0 -10,000 0 - 14.30 135 0.05 - 3,00,000 1,50,000 12,20,000
0 0 0 - 21.30 136 0.10 - 0 0 0
0 0 0 - 9.05 137 0.05 - 5,000 0 2,15,000
0 0 0 - 8.45 138 0.05 - 15,000 -5,000 5,25,000
0 0 0 - 9.65 139 0.05 - 0 -10,000 0
2,60,000 -50,000 1,00,000 - 10.85 140 0.05 - 3,15,000 -60,000 39,65,000
0 0 0 - 7.20 141 0.05 - 15,000 -10,000 4,60,000
0 0 0 - 8.80 142 0.05 - 55,000 -5,000 6,05,000
0 -20,000 0 - 6.25 143 0.05 - 20,000 0 3,95,000
0 25,000 0 - 6.60 144 0.05 - 95,000 -50,000 5,00,000
6,40,000 -1,00,000 1,50,000 - 5.95 145 0.05 - 4,50,000 -1,30,000 18,40,000
9,25,000 -35,000 50,000 - 5.00 146 0.10 - 3,70,000 -1,75,000 4,80,000
3,10,000 -30,000 60,000 - 4.00 147 0.05 - 2,45,000 30,000 3,75,000
4,95,000 -85,000 2,40,000 - 2.00 148 0.05 - 6,35,000 2,35,000 6,70,000
3,90,000 0 1,90,000 - 0.55 149 0.05 - 3,35,000 30,000 4,00,000
10,35,000 -8,60,000 21,45,000 - 0.05 150 0.05 - 10,25,000 -5,30,000 8,60,000
5,05,000 -4,20,000 12,25,000 - 0.05 151 0.80 - 1,90,000 -75,000 2,80,000
6,85,000 -2,80,000 14,90,000 - 0.05 152 1.30 - 3,65,000 -2,15,000 5,80,000
8,60,000 -2,65,000 7,55,000 - 0.05 153 2.70 - 1,05,000 -60,000 3,10,000
4,65,000 -50,000 1,85,000 - 0.05 154 4.00 - 20,000 0 4,10,000
44,60,000 6,35,000 23,75,000 - 0.05 155 4.90 - 2,25,000 -90,000 5,75,000
8,80,000 -10,000 1,50,000 - 0.05 156 6.50 - 5,000 0 3,20,000
7,90,000 -25,000 30,000 - 0.05 157 7.50 - 40,000 -15,000 2,20,000
8,10,000 -40,000 75,000 - 0.05 158 6.95 - 45,000 0 1,80,000
11,85,000 -5,000 40,000 - 0.05 159 9.05 - 35,000 0 2,90,000
75,85,000 -30,000 5,95,000 - 0.05 160 9.90 - 1,40,000 -1,05,000 8,30,000
0 -75,000 0 - 0.05 161 12.90 - 0 0 0
0 -20,000 0 - 0.05 162 11.10 - 0 -5,000 0
3,25,000 5,000 15,000 - 0.05 163 12.15 - 10,000 0 65,000
7,05,000 0 5,000 - 0.05 164 13.80 - 0 0 0
29,45,000 5,000 90,000 - 0.05 165 14.90 - 90,000 -20,000 2,70,000
3,80,000 0 5,000 - 0.05 166 15.40 - 5,000 0 1,95,000
0 -10,000 0 - 0.05 167 10.85 - 0 0 0
2,20,000 0 10,000 - 0.05 168 19.00 - 0 0 0
0 0 0 - 0.05 169 16.45 - 0 0 0
30,70,000 0 6,70,000 - 0.05 170 19.50 - 45,000 -20,000 2,35,000
0 5,000 0 - 0.05 171 17.85 - 0 0 0
0 0 0 - 0.10 172 16.35 - 0 0 0
0 0 0 - 0.05 173 19.25 - 0 0 0
0 0 0 - 0.05 174 17.90 - 0 0 0
0 0 0 - 0.05 175 20.70 - 0 0 0
0 0 0 - 0.05 176 21.45 - 0 0 0
0 0 0 - 0.05 177 22.25 - 0 0 0
0 0 0 - 0.05 178 23.00 - 0 0 0
0 0 0 - 0.10 179 23.80 - 0 0 0
16,60,000 0 10,000 - 0.05 180 30.00 - 20,000 -10,000 10,000
1,25,000 0 5,000 - 0.05 181 25.35 - 0 0 0
0 0 0 - 2.95 182 40.80 - 5,000 0 0
1,85,000 0 0 - 0.10 183 27.00 - 0 0 0
3,19,50,000 1,74,70,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.