FEDERALBNK
FEDERAL BANK LTD
150.2
0.40 (0.27%)
Option Chain for FEDERALBNK
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
55,000 | 55,000 | 80,000 | - | 32.00 | 119 | 0.05 | - | 1,30,000 | 80,000 | 80,000 |
0 | 5,000 | 0 | - | 29.30 | 120 | 0.05 | - | 0 | -15,000 | 0 |
0 | 0 | 0 | - | 37.15 | 121 | 0.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 36.20 | 122 | 0.55 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 35.30 | 123 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.40 | 124 | 0.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 33.50 | 125 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 32.60 | 126 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 31.70 | 127 | 0.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 30.85 | 128 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 29.95 | 129 | 0.05 | - | 0 | 0 | 0 |
0 | 55,000 | 0 | - | 19.05 | 130 | 0.05 | - | 0 | -40,000 | 0 |
0 | 0 | 0 | - | 28.25 | 131 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.05 | 132 | 0.05 | - | 75,000 | -25,000 | 1,10,000 |
0 | 0 | 0 | - | 26.60 | 133 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 25.75 | 134 | 0.10 | - | 0 | 0 | 0 |
0 | -10,000 | 0 | - | 14.30 | 135 | 0.05 | - | 3,00,000 | 1,50,000 | 12,20,000 |
0 | 0 | 0 | - | 21.30 | 136 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 9.05 | 137 | 0.05 | - | 5,000 | 0 | 2,15,000 |
0 | 0 | 0 | - | 8.45 | 138 | 0.05 | - | 15,000 | -5,000 | 5,25,000 |
0 | 0 | 0 | - | 9.65 | 139 | 0.05 | - | 0 | -10,000 | 0 |
2,60,000 | -50,000 | 1,00,000 | - | 10.85 | 140 | 0.05 | - | 3,15,000 | -60,000 | 39,65,000 |
0 | 0 | 0 | - | 7.20 | 141 | 0.05 | - | 15,000 | -10,000 | 4,60,000 |
0 | 0 | 0 | - | 8.80 | 142 | 0.05 | - | 55,000 | -5,000 | 6,05,000 |
0 | -20,000 | 0 | - | 6.25 | 143 | 0.05 | - | 20,000 | 0 | 3,95,000 |
0 | 25,000 | 0 | - | 6.60 | 144 | 0.05 | - | 95,000 | -50,000 | 5,00,000 |
6,40,000 | -1,00,000 | 1,50,000 | - | 5.95 | 145 | 0.05 | - | 4,50,000 | -1,30,000 | 18,40,000 |
9,25,000 | -35,000 | 50,000 | - | 5.00 | 146 | 0.10 | - | 3,70,000 | -1,75,000 | 4,80,000 |
3,10,000 | -30,000 | 60,000 | - | 4.00 | 147 | 0.05 | - | 2,45,000 | 30,000 | 3,75,000 |
4,95,000 | -85,000 | 2,40,000 | - | 2.00 | 148 | 0.05 | - | 6,35,000 | 2,35,000 | 6,70,000 |
3,90,000 | 0 | 1,90,000 | - | 0.55 | 149 | 0.05 | - | 3,35,000 | 30,000 | 4,00,000 |
10,35,000 | -8,60,000 | 21,45,000 | - | 0.05 | 150 | 0.05 | - | 10,25,000 | -5,30,000 | 8,60,000 |
5,05,000 | -4,20,000 | 12,25,000 | - | 0.05 | 151 | 0.80 | - | 1,90,000 | -75,000 | 2,80,000 |
6,85,000 | -2,80,000 | 14,90,000 | - | 0.05 | 152 | 1.30 | - | 3,65,000 | -2,15,000 | 5,80,000 |
8,60,000 | -2,65,000 | 7,55,000 | - | 0.05 | 153 | 2.70 | - | 1,05,000 | -60,000 | 3,10,000 |
4,65,000 | -50,000 | 1,85,000 | - | 0.05 | 154 | 4.00 | - | 20,000 | 0 | 4,10,000 |
44,60,000 | 6,35,000 | 23,75,000 | - | 0.05 | 155 | 4.90 | - | 2,25,000 | -90,000 | 5,75,000 |
8,80,000 | -10,000 | 1,50,000 | - | 0.05 | 156 | 6.50 | - | 5,000 | 0 | 3,20,000 |
7,90,000 | -25,000 | 30,000 | - | 0.05 | 157 | 7.50 | - | 40,000 | -15,000 | 2,20,000 |
8,10,000 | -40,000 | 75,000 | - | 0.05 | 158 | 6.95 | - | 45,000 | 0 | 1,80,000 |
11,85,000 | -5,000 | 40,000 | - | 0.05 | 159 | 9.05 | - | 35,000 | 0 | 2,90,000 |
75,85,000 | -30,000 | 5,95,000 | - | 0.05 | 160 | 9.90 | - | 1,40,000 | -1,05,000 | 8,30,000 |
0 | -75,000 | 0 | - | 0.05 | 161 | 12.90 | - | 0 | 0 | 0 |
0 | -20,000 | 0 | - | 0.05 | 162 | 11.10 | - | 0 | -5,000 | 0 |
3,25,000 | 5,000 | 15,000 | - | 0.05 | 163 | 12.15 | - | 10,000 | 0 | 65,000 |
7,05,000 | 0 | 5,000 | - | 0.05 | 164 | 13.80 | - | 0 | 0 | 0 |
29,45,000 | 5,000 | 90,000 | - | 0.05 | 165 | 14.90 | - | 90,000 | -20,000 | 2,70,000 |
3,80,000 | 0 | 5,000 | - | 0.05 | 166 | 15.40 | - | 5,000 | 0 | 1,95,000 |
0 | -10,000 | 0 | - | 0.05 | 167 | 10.85 | - | 0 | 0 | 0 |
2,20,000 | 0 | 10,000 | - | 0.05 | 168 | 19.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 169 | 16.45 | - | 0 | 0 | 0 |
30,70,000 | 0 | 6,70,000 | - | 0.05 | 170 | 19.50 | - | 45,000 | -20,000 | 2,35,000 |
0 | 5,000 | 0 | - | 0.05 | 171 | 17.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 172 | 16.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 173 | 19.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 174 | 17.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 175 | 20.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 176 | 21.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 177 | 22.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 178 | 23.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 179 | 23.80 | - | 0 | 0 | 0 |
16,60,000 | 0 | 10,000 | - | 0.05 | 180 | 30.00 | - | 20,000 | -10,000 | 10,000 |
1,25,000 | 0 | 5,000 | - | 0.05 | 181 | 25.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.95 | 182 | 40.80 | - | 5,000 | 0 | 0 |
1,85,000 | 0 | 0 | - | 0.10 | 183 | 27.00 | - | 0 | 0 | 0 |
3,19,50,000 | 1,74,70,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.