FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
12 Mar 2026 04:10 PM IST
| FEDERALBNK 30-MAR-2026 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.19
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 270.25 | 2.6 | -0.2 | 30.11 | 683 | 18 | 319 | |||||||||
| 11 Mar | 269.45 | 2.65 | -1.8 | 30.62 | 567 | 74 | 301 | |||||||||
| 10 Mar | 276.00 | 4.5 | 0.45 | 28.71 | 765 | 30 | 225 | |||||||||
| 9 Mar | 273.30 | 4.05 | -4.7 | 29.63 | 1,247 | 18 | 195 | |||||||||
| 6 Mar | 286.50 | 8.75 | -1.8 | 23.19 | 70 | 14 | 178 | |||||||||
| 5 Mar | 289.70 | 10.3 | 0.8 | 21.66 | 299 | 33 | 164 | |||||||||
| 4 Mar | 286.45 | 9.5 | -5.2 | 24.61 | 348 | 23 | 132 | |||||||||
| 2 Mar | 294.95 | 14.85 | -2.65 | 23.08 | 43 | 0 | 108 | |||||||||
| 27 Feb | 299.85 | 17.5 | -0.2 | 20.05 | 21 | -2 | 107 | |||||||||
| 26 Feb | 299.50 | 17.45 | -0.3 | 12.6 | 82 | -13 | 109 | |||||||||
| 25 Feb | 299.10 | 17.85 | 1.85 | 14.74 | 95 | -37 | 122 | |||||||||
| 24 Feb | 295.65 | 16 | -0.6 | 19.6 | 85 | -30 | 159 | |||||||||
| 23 Feb | 296.20 | 16.6 | 2.5 | 20.92 | 37 | 16 | 189 | |||||||||
| 20 Feb | 292.60 | 14 | 3.65 | 21.84 | 43 | -1 | 173 | |||||||||
| 19 Feb | 288.30 | 10.35 | -2.55 | 19.18 | 23 | 5 | 174 | |||||||||
| 18 Feb | 290.85 | 12.9 | 0.1 | 19.78 | 14 | 1 | 168 | |||||||||
| 17 Feb | 288.85 | 12.8 | 0.6 | 23.79 | 53 | -1 | 167 | |||||||||
| 16 Feb | 289.00 | 12.2 | -0.8 | 20.86 | 14 | 0 | 168 | |||||||||
| 13 Feb | 288.30 | 13 | 1 | 24.06 | 14 | 3 | 167 | |||||||||
| 12 Feb | 287.10 | 12 | -1.2 | 22.14 | 14 | 2 | 164 | |||||||||
| 11 Feb | 290.50 | 13 | 4.8 | 19.05 | 77 | 42 | 162 | |||||||||
| 10 Feb | 282.25 | 7.7 | -3.4 | 18.9 | 45 | 40 | 119 | |||||||||
| 9 Feb | 286.65 | 11.1 | -0.1 | 19.72 | 1 | 0 | 79 | |||||||||
| 6 Feb | 286.80 | 11.2 | -0.4 | 18.59 | 74 | 67 | 78 | |||||||||
| 5 Feb | 287.60 | 11.6 | 0 | - | 0 | 0 | 11 | |||||||||
| 4 Feb | 287.40 | 11.6 | 0 | 16.69 | 1 | 0 | 10 | |||||||||
| 3 Feb | 285.50 | 11.6 | -1.5 | 21.88 | 1 | 0 | 9 | |||||||||
| 2 Feb | 281.30 | 13.1 | -0.55 | - | 0 | 0 | 9 | |||||||||
| 1 Feb | 285.10 | 13.1 | -0.55 | - | 0 | 0 | 9 | |||||||||
| 30 Jan | 287.75 | 13.1 | -0.55 | 19.91 | 18 | 4 | 8 | |||||||||
| 29 Jan | 287.60 | 13.65 | 4.05 | 21.04 | 4 | 3 | 3 | |||||||||
| 28 Jan | 284.45 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 284.95 | 9.6 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.55 | 9.6 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 22 Jan | 282.20 | 9.6 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 21 Jan | 276.10 | 9.6 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.25 | 9.6 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 19 Jan | 279.70 | 9.6 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 249.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 258.55 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 256.70 | 9.6 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.75 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 266.95 | 9.6 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 1 Jan | 266.25 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 267.10 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 285 expiring on 30MAR2026
Delta for 285 CE is 0.25
Historical price for 285 CE is as follows
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 30.11, the open interest changed by 18 which increased total open position to 319
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 2.65, which was -1.8 lower than the previous day. The implied volatity was 30.62, the open interest changed by 74 which increased total open position to 301
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was 28.71, the open interest changed by 30 which increased total open position to 225
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 4.05, which was -4.7 lower than the previous day. The implied volatity was 29.63, the open interest changed by 18 which increased total open position to 195
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 8.75, which was -1.8 lower than the previous day. The implied volatity was 23.19, the open interest changed by 14 which increased total open position to 178
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 10.3, which was 0.8 higher than the previous day. The implied volatity was 21.66, the open interest changed by 33 which increased total open position to 164
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 9.5, which was -5.2 lower than the previous day. The implied volatity was 24.61, the open interest changed by 23 which increased total open position to 132
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 14.85, which was -2.65 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 108
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 17.5, which was -0.2 lower than the previous day. The implied volatity was 20.05, the open interest changed by -2 which decreased total open position to 107
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 17.45, which was -0.3 lower than the previous day. The implied volatity was 12.6, the open interest changed by -13 which decreased total open position to 109
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 17.85, which was 1.85 higher than the previous day. The implied volatity was 14.74, the open interest changed by -37 which decreased total open position to 122
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 16, which was -0.6 lower than the previous day. The implied volatity was 19.6, the open interest changed by -30 which decreased total open position to 159
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 16.6, which was 2.5 higher than the previous day. The implied volatity was 20.92, the open interest changed by 16 which increased total open position to 189
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 14, which was 3.65 higher than the previous day. The implied volatity was 21.84, the open interest changed by -1 which decreased total open position to 173
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 10.35, which was -2.55 lower than the previous day. The implied volatity was 19.18, the open interest changed by 5 which increased total open position to 174
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 12.9, which was 0.1 higher than the previous day. The implied volatity was 19.78, the open interest changed by 1 which increased total open position to 168
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 12.8, which was 0.6 higher than the previous day. The implied volatity was 23.79, the open interest changed by -1 which decreased total open position to 167
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 12.2, which was -0.8 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 168
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was 24.06, the open interest changed by 3 which increased total open position to 167
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 12, which was -1.2 lower than the previous day. The implied volatity was 22.14, the open interest changed by 2 which increased total open position to 164
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 13, which was 4.8 higher than the previous day. The implied volatity was 19.05, the open interest changed by 42 which increased total open position to 162
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 7.7, which was -3.4 lower than the previous day. The implied volatity was 18.9, the open interest changed by 40 which increased total open position to 119
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 11.1, which was -0.1 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 79
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 11.2, which was -0.4 lower than the previous day. The implied volatity was 18.59, the open interest changed by 67 which increased total open position to 78
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 10
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 11.6, which was -1.5 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 9
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 13.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 13.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 13.1, which was -0.55 lower than the previous day. The implied volatity was 19.91, the open interest changed by 4 which increased total open position to 8
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 13.65, which was 4.05 higher than the previous day. The implied volatity was 21.04, the open interest changed by 3 which increased total open position to 3
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 9.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30MAR2026 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.19
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 270.25 | 15.45 | -1.7 | 28.52 | 33 | -18 | 345 |
| 11 Mar | 269.45 | 17.15 | 5.2 | 33.29 | 67 | 2 | 362 |
| 10 Mar | 276.00 | 11.65 | -3.05 | 29.14 | 72 | -3 | 356 |
| 9 Mar | 273.30 | 14.45 | 8.2 | 33.51 | 352 | -94 | 360 |
| 6 Mar | 286.50 | 6.25 | 1.55 | 27.28 | 561 | -39 | 459 |
| 5 Mar | 289.70 | 4.7 | -2.15 | 25.24 | 699 | 113 | 479 |
| 4 Mar | 286.45 | 6.75 | 3.7 | 28.04 | 1,341 | 62 | 367 |
| 2 Mar | 294.95 | 3 | 0.65 | 23.57 | 225 | 9 | 303 |
| 27 Feb | 299.85 | 2.4 | -0.05 | 23.54 | 140 | 19 | 291 |
| 26 Feb | 299.50 | 2.4 | -0.2 | 24.2 | 186 | 8 | 282 |
| 25 Feb | 299.10 | 2.5 | -1 | 24.34 | 238 | 49 | 272 |
| 24 Feb | 295.65 | 3.35 | -0.5 | 24.36 | 75 | 19 | 223 |
| 23 Feb | 296.20 | 3.85 | -1.45 | 25.92 | 186 | 26 | 203 |
| 20 Feb | 292.60 | 5.35 | -0.7 | 25.75 | 211 | 107 | 176 |
| 19 Feb | 288.30 | 6.05 | 1.15 | 23.19 | 65 | 30 | 70 |
| 18 Feb | 290.85 | 4.9 | -1.35 | 23.02 | 29 | 19 | 42 |
| 17 Feb | 288.85 | 6.25 | 0.2 | 24.16 | 26 | 8 | 21 |
| 16 Feb | 289.00 | 6.05 | -0.25 | 23.91 | 3 | 0 | 12 |
| 13 Feb | 288.30 | 6.3 | -0.8 | - | 0 | 0 | 12 |
| 12 Feb | 287.10 | 6.3 | -0.8 | - | 0 | 0 | 12 |
| 11 Feb | 290.50 | 6.3 | -0.8 | 24.73 | 5 | 4 | 12 |
| 10 Feb | 282.25 | 7.1 | -0.2 | - | 0 | 0 | 8 |
| 9 Feb | 286.65 | 7.1 | -0.2 | 22.94 | 1 | 0 | 7 |
| 6 Feb | 286.80 | 7.3 | -0.05 | 23.27 | 3 | 0 | 7 |
| 5 Feb | 287.60 | 7.35 | -5.65 | 23.85 | 1 | 0 | 7 |
| 4 Feb | 287.40 | 13 | 3.5 | - | 0 | 0 | 7 |
| 3 Feb | 285.50 | 13 | 3.5 | - | 0 | 0 | 7 |
| 2 Feb | 281.30 | 13 | 3.5 | 30.19 | 1 | 0 | 8 |
| 1 Feb | 285.10 | 9.5 | 0.6 | 26.21 | 5 | 1 | 7 |
| 30 Jan | 287.75 | 8.9 | -13.9 | 26.69 | 6 | 1 | 1 |
| 29 Jan | 287.60 | 22.8 | 0 | 1.92 | 0 | 0 | 0 |
| 28 Jan | 284.45 | 22.8 | 0 | 1.16 | 0 | 0 | 0 |
| 27 Jan | 284.95 | 22.8 | 0 | 1.43 | 0 | 0 | 0 |
| 23 Jan | 278.55 | 22.8 | 0 | 0.01 | 0 | 0 | 0 |
| 22 Jan | 282.20 | 22.8 | 0 | 0.72 | 0 | 0 | 0 |
| 21 Jan | 276.10 | 22.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 273.25 | 22.8 | 0 | 0.02 | 0 | 0 | 0 |
| 19 Jan | 279.70 | 22.8 | 0 | 0.11 | 0 | 0 | 0 |
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 249.30 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 258.55 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 256.70 | 22.8 | - | - | 0 | 0 | 0 |
| 5 Jan | 263.75 | 22.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 266.95 | 22.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 266.25 | 22.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 267.10 | 22.8 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 285 expiring on 30MAR2026
Delta for 285 PE is -0.76
Historical price for 285 PE is as follows
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 15.45, which was -1.7 lower than the previous day. The implied volatity was 28.52, the open interest changed by -18 which decreased total open position to 345
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 17.15, which was 5.2 higher than the previous day. The implied volatity was 33.29, the open interest changed by 2 which increased total open position to 362
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 11.65, which was -3.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by -3 which decreased total open position to 356
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 14.45, which was 8.2 higher than the previous day. The implied volatity was 33.51, the open interest changed by -94 which decreased total open position to 360
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 6.25, which was 1.55 higher than the previous day. The implied volatity was 27.28, the open interest changed by -39 which decreased total open position to 459
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 25.24, the open interest changed by 113 which increased total open position to 479
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 6.75, which was 3.7 higher than the previous day. The implied volatity was 28.04, the open interest changed by 62 which increased total open position to 367
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 23.57, the open interest changed by 9 which increased total open position to 303
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 23.54, the open interest changed by 19 which increased total open position to 291
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was 24.2, the open interest changed by 8 which increased total open position to 282
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 24.34, the open interest changed by 49 which increased total open position to 272
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 3.35, which was -0.5 lower than the previous day. The implied volatity was 24.36, the open interest changed by 19 which increased total open position to 223
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 3.85, which was -1.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by 26 which increased total open position to 203
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 5.35, which was -0.7 lower than the previous day. The implied volatity was 25.75, the open interest changed by 107 which increased total open position to 176
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 6.05, which was 1.15 higher than the previous day. The implied volatity was 23.19, the open interest changed by 30 which increased total open position to 70
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 4.9, which was -1.35 lower than the previous day. The implied volatity was 23.02, the open interest changed by 19 which increased total open position to 42
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 6.25, which was 0.2 higher than the previous day. The implied volatity was 24.16, the open interest changed by 8 which increased total open position to 21
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 12
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 6.3, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 6.3, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 6.3, which was -0.8 lower than the previous day. The implied volatity was 24.73, the open interest changed by 4 which increased total open position to 12
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 7.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 7.1, which was -0.2 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 7
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 7.3, which was -0.05 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 7
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 7.35, which was -5.65 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 7
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 13, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 13, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 13, which was 3.5 higher than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 8
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 9.5, which was 0.6 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 7
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 8.9, which was -13.9 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 1
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 22.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
