[--[65.84.65.76]--]
EXIDEIND
EXIDE INDUSTRIES LTD

304.55 0.00 (0.00%)

Option Chain for EXIDEIND

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 48.50 270 0.75 - 43,200 10,800 3,38,400
0 0 0 - 49.90 275 1.00 - 0 0 0
0 3,600 0 - 29.00 280 1.10 - 1,51,200 86,400 2,34,000
0 0 0 - 41.25 285 2.00 - 0 0 0
50,400 14,400 25,200 - 19.90 290 2.50 - 1,08,000 54,000 2,01,600
3,600 0 3,600 - 16.85 295 3.80 - 7,200 0 32,400
3,13,200 14,400 1,22,400 - 13.60 300 6.15 - 3,31,200 90,000 4,46,400
1,40,400 54,000 1,58,400 - 9.65 305 7.20 - 50,400 21,600 75,600
4,50,000 1,36,800 3,70,800 - 8.10 310 10.10 - 93,600 14,400 1,94,400
28,800 7,200 72,000 - 6.15 315 12.50 - 0 0 0
5,29,200 2,01,600 3,52,800 - 4.45 320 17.40 - 54,000 28,800 3,16,800
25,200 14,400 54,000 - 3.10 325 16.10 - 0 0 0
2,44,800 68,400 1,29,600 - 2.25 330 25.00 - 3,600 0 75,600
14,400 7,200 10,800 - 1.55 335 28.95 - 0 0 0
90,000 14,400 43,200 - 1.35 340 32.75 - 21,600 14,400 21,600
0 0 0 - 7.75 345 40.00 - 7,200 0 0
3,63,600 1,04,400 1,51,200 - 0.80 350 42.25 - 3,600 0 0
0 0 0 - 5.35 355 36.05 - 0 0 0
39,600 0 14,400 - 0.45 360 48.65 - 0 0 0
0 0 0 - 3.60 365 44.20 - 0 0 0
0 0 0 - 3.90 370 57.00 - 0 0 0
0 0 0 - 0.00 375 0.00 - 0 0 0
14,400 3,600 7,200 - 0.25 380 70.50 - 0 3,600 0
23,07,600 19,36,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.