Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
3250.65 38.10 (1.19%)

Option Chain for ESCORTS

24 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 585.40 2500 0.05 - 1,925 6,050 6,050
0 0 0 - 506.25 2520 36.70 - 0 0 0
0 0 0 - 377.45 2540 32.50 - 0 0 0
0 0 0 - 474.30 2560 6.90 - 0 0 0
0 0 0 - 345.90 2580 40.50 - 0 0 0
0 0 0 - 416.95 2600 0.35 - 3,575 -2,200 19,250
0 0 0 - 315.80 2620 2.00 - 0 0 1,650
0 0 0 - 413.45 2640 0.05 - 550 1,925 1,925
0 0 0 - 287.00 2660 0.70 - 0 2,750 0
0 0 0 - 207.20 2680 5.60 - 0 1,375 1,375
0 2,200 275 - 470.00 2700 0.10 - 6,600 -7,700 17,050
0 0 0 - 128.25 2720 2.10 - 0 2,475 2,475
0 0 0 - 234.00 2740 0.20 - 550 -1,100 6,325
0 0 0 - 275.60 2760 96.85 - 0 0 0
0 0 0 - 125.65 2780 0.95 - 1,375 550 0
0 -4,675 4,950 - 355.00 2800 0.30 - 22,550 -14,575 75,625
0 0 0 - 239.15 2820 2.55 - 0 -5,225 0
0 0 0 - 232.60 2840 0.70 - 4,125 -1,650 0
3,575 3,575 275 - 375.85 2860 0.35 - 9,625 -4,950 12,100
0 0 0 - 195.00 2880 0.05 - 1,100 3,575 3,575
88,000 -3,575 4,675 - 350.00 2900 0.10 - 55,275 -30,800 64,900
0 -275 275 - 229.45 2920 0.60 - 5,225 -550 0
0 6,325 0 - 240.70 2940 0.30 - 2,750 1,100 12,650
0 0 0 - 204.10 2960 0.10 - 9,625 -4,675 25,575
0 -1,375 0 - 127.95 2980 0.50 - 275 -275 16,500
98,725 -5,775 7,975 - 246.00 3000 0.10 - 87,175 -48,675 66,275
19,800 -275 550 - 215.00 3020 0.40 - 14,575 -1,100 8,800
15,950 -275 550 - 199.00 3040 0.10 - 17,875 -8,800 17,875
17,600 17,600 275 - 151.80 3060 0.40 - 27,775 -5,775 14,850
20,625 0 550 - 145.05 3080 1.05 - 22,275 0 15,950
86,625 825 32,725 - 146.00 3100 1.55 - 1,11,925 -24,200 92,950
21,450 -550 1,925 - 128.40 3120 2.45 - 65,725 11,825 27,225
14,300 -4,675 20,350 - 107.50 3140 2.85 - 42,625 16,500 35,200
16,775 -4,675 20,075 - 88.30 3160 3.85 - 56,650 7,150 33,275
12,100 -4,125 28,325 - 70.70 3180 5.20 - 66,275 -2,750 21,725
52,525 -52,525 1,78,475 - 50.25 3200 6.50 - 86,075 5,225 36,575
8,800 -46,475 1,10,550 - 34.65 3220 10.40 - 17,325 3,025 6,600
16,775 -26,675 2,17,525 - 21.00 3240 16.60 - 5,500 1,925 3,300
11,550 -5,225 93,775 - 14.25 3260 26.35 - 2,750 1,375 1,375
22,275 -7,700 43,450 - 6.50 3280 42.20 - 1,650 1,100 1,100
77,275 -14,300 2,84,350 - 4.55 3300 79.85 - 825 550 1,100
14,300 3,300 28,875 - 2.15 3320 405.15 - 0 0 0
0 0 0 - 29.50 3340 475.60 - 0 0 0
15,125 1,100 13,750 - 0.80 3360 435.25 - 0 0 0
0 0 0 - 24.85 3380 510.50 - 0 0 0
48,675 -9,350 55,275 - 0.80 3400 466.15 - 0 0 0
0 0 0 - 0.00 3420 546.10 - 0 0 0
12,100 -1,650 5,500 - 0.35 3440 497.65 - 0 0 0
6,94,925 6,51,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.