Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
3106.7 88.45 (2.93%)

Option Chain for ESCORTS

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
550 0 275 - 585.40 2500 0.60 - 2,475 -1,925 6,050
0 0 0 - 506.25 2520 36.70 - 0 0 0
0 0 0 - 377.45 2540 32.50 - 0 0 0
0 0 0 - 474.30 2560 6.90 - 0 0 0
0 0 0 - 345.90 2580 40.50 - 0 0 0
0 0 0 - 416.95 2600 0.60 - 3,025 -1,375 21,175
0 0 0 - 315.80 2620 2.00 - 0 0 0
0 0 0 - 413.45 2640 10.35 - 0 0 0
0 0 0 - 287.00 2660 1.55 - 7,975 -5,775 4,125
0 0 0 - 207.20 2680 5.60 - 0 0 0
2,475 0 275 - 400.00 2700 1.50 - 37,675 -4,400 31,075
0 0 0 - 128.25 2720 2.10 - 0 0 0
0 0 0 - 234.00 2740 4.80 - 0 0 0
0 0 0 - 275.60 2760 96.85 - 0 0 0
0 0 0 - 125.65 2780 2.30 - 13,200 -9,900 4,675
24,750 0 825 - 245.00 2800 2.35 - 2,42,825 -4,400 1,07,250
0 0 0 - 239.15 2820 2.55 - 13,200 -4,125 2,475
0 0 0 - 232.60 2840 3.10 - 17,325 -2,475 10,725
3,300 275 1,650 - 268.65 2860 3.65 - 43,725 -1,650 19,250
0 0 0 - 195.00 2880 4.20 - 90,475 -5,500 5,500
94,325 -2,200 16,775 - 215.15 2900 4.65 - 6,99,050 10,725 1,34,750
0 1,375 0 - 146.20 2920 6.20 - 18,700 0 11,275
0 0 0 - 189.55 2940 7.30 - 61,875 -5,225 17,325
7,425 -275 1,925 - 160.85 2960 8.75 - 76,175 9,075 33,000
5,500 -1,100 4,675 - 127.95 2980 11.90 - 80,025 -1,375 34,100
1,30,625 -14,850 3,76,200 - 110.00 3000 15.20 - 8,36,000 22,275 1,21,000
20,900 -3,025 73,700 - 97.10 3020 20.60 - 85,250 -2,750 9,350
24,200 -29,975 3,04,150 - 81.00 3040 24.00 - 2,26,050 16,500 28,875
29,150 -36,575 7,76,050 - 69.20 3060 32.50 - 2,19,175 12,650 24,200
26,400 -2,750 5,90,425 - 56.85 3080 37.75 - 1,86,725 11,825 19,525
2,31,550 -1,28,975 48,71,625 - 45.50 3100 50.50 - 7,10,050 41,250 1,25,125
39,600 -4,950 7,67,250 - 37.60 3120 62.00 - 68,750 7,975 8,800
97,075 17,600 8,36,825 - 32.00 3140 70.15 - 48,400 2,200 7,425
42,900 12,650 3,53,925 - 28.00 3160 135.95 - 0 0 0
29,700 3,850 2,12,575 - 21.75 3180 101.15 - 1,650 825 825
1,61,700 -21,175 17,88,600 - 16.40 3200 120.00 - 2,475 0 2,475
11,825 550 92,675 - 14.65 3220 163.30 - 1,100 0 550
20,900 3,575 97,350 - 13.40 3240 237.50 - 0 0 0
6,050 -5,775 51,975 - 8.40 3260 408.00 - 0 0 0
37,675 -550 57,475 - 7.05 3280 375.85 - 0 0 0
1,28,150 73,975 10,80,750 - 6.75 3300 235.00 - 0 0 0
15,675 1,100 14,300 - 5.30 3320 405.15 - 0 0 0
0 0 0 - 0.00 3340 0.00 - 0 0 0
19,525 8,800 23,650 - 4.20 3360 435.25 - 0 0 0
0 0 0 - 0.00 3380 0.00 - 0 0 0
75,625 7,150 6,29,475 - 3.05 3400 466.15 - 0 0 0
0 0 0 - 0.00 3420 0.00 - 0 0 0
14,850 8,250 1,44,100 - 1.95 3440 497.65 - 0 0 0
13,02,400 7,90,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.