ESCORTS
ESCORTS KUBOTA LIMITED
3106.7
88.45 (2.93%)
Option Chain for ESCORTS
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
550 | 0 | 275 | - | 585.40 | 2500 | 0.60 | - | 2,475 | -1,925 | 6,050 |
0 | 0 | 0 | - | 506.25 | 2520 | 36.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 377.45 | 2540 | 32.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 474.30 | 2560 | 6.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 345.90 | 2580 | 40.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 416.95 | 2600 | 0.60 | - | 3,025 | -1,375 | 21,175 |
|
||||||||||
0 | 0 | 0 | - | 315.80 | 2620 | 2.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 413.45 | 2640 | 10.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 287.00 | 2660 | 1.55 | - | 7,975 | -5,775 | 4,125 |
0 | 0 | 0 | - | 207.20 | 2680 | 5.60 | - | 0 | 0 | 0 |
2,475 | 0 | 275 | - | 400.00 | 2700 | 1.50 | - | 37,675 | -4,400 | 31,075 |
0 | 0 | 0 | - | 128.25 | 2720 | 2.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 234.00 | 2740 | 4.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 275.60 | 2760 | 96.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 125.65 | 2780 | 2.30 | - | 13,200 | -9,900 | 4,675 |
24,750 | 0 | 825 | - | 245.00 | 2800 | 2.35 | - | 2,42,825 | -4,400 | 1,07,250 |
0 | 0 | 0 | - | 239.15 | 2820 | 2.55 | - | 13,200 | -4,125 | 2,475 |
0 | 0 | 0 | - | 232.60 | 2840 | 3.10 | - | 17,325 | -2,475 | 10,725 |
3,300 | 275 | 1,650 | - | 268.65 | 2860 | 3.65 | - | 43,725 | -1,650 | 19,250 |
0 | 0 | 0 | - | 195.00 | 2880 | 4.20 | - | 90,475 | -5,500 | 5,500 |
94,325 | -2,200 | 16,775 | - | 215.15 | 2900 | 4.65 | - | 6,99,050 | 10,725 | 1,34,750 |
0 | 1,375 | 0 | - | 146.20 | 2920 | 6.20 | - | 18,700 | 0 | 11,275 |
0 | 0 | 0 | - | 189.55 | 2940 | 7.30 | - | 61,875 | -5,225 | 17,325 |
7,425 | -275 | 1,925 | - | 160.85 | 2960 | 8.75 | - | 76,175 | 9,075 | 33,000 |
5,500 | -1,100 | 4,675 | - | 127.95 | 2980 | 11.90 | - | 80,025 | -1,375 | 34,100 |
1,30,625 | -14,850 | 3,76,200 | - | 110.00 | 3000 | 15.20 | - | 8,36,000 | 22,275 | 1,21,000 |
20,900 | -3,025 | 73,700 | - | 97.10 | 3020 | 20.60 | - | 85,250 | -2,750 | 9,350 |
24,200 | -29,975 | 3,04,150 | - | 81.00 | 3040 | 24.00 | - | 2,26,050 | 16,500 | 28,875 |
29,150 | -36,575 | 7,76,050 | - | 69.20 | 3060 | 32.50 | - | 2,19,175 | 12,650 | 24,200 |
26,400 | -2,750 | 5,90,425 | - | 56.85 | 3080 | 37.75 | - | 1,86,725 | 11,825 | 19,525 |
2,31,550 | -1,28,975 | 48,71,625 | - | 45.50 | 3100 | 50.50 | - | 7,10,050 | 41,250 | 1,25,125 |
39,600 | -4,950 | 7,67,250 | - | 37.60 | 3120 | 62.00 | - | 68,750 | 7,975 | 8,800 |
97,075 | 17,600 | 8,36,825 | - | 32.00 | 3140 | 70.15 | - | 48,400 | 2,200 | 7,425 |
42,900 | 12,650 | 3,53,925 | - | 28.00 | 3160 | 135.95 | - | 0 | 0 | 0 |
29,700 | 3,850 | 2,12,575 | - | 21.75 | 3180 | 101.15 | - | 1,650 | 825 | 825 |
1,61,700 | -21,175 | 17,88,600 | - | 16.40 | 3200 | 120.00 | - | 2,475 | 0 | 2,475 |
11,825 | 550 | 92,675 | - | 14.65 | 3220 | 163.30 | - | 1,100 | 0 | 550 |
20,900 | 3,575 | 97,350 | - | 13.40 | 3240 | 237.50 | - | 0 | 0 | 0 |
6,050 | -5,775 | 51,975 | - | 8.40 | 3260 | 408.00 | - | 0 | 0 | 0 |
37,675 | -550 | 57,475 | - | 7.05 | 3280 | 375.85 | - | 0 | 0 | 0 |
1,28,150 | 73,975 | 10,80,750 | - | 6.75 | 3300 | 235.00 | - | 0 | 0 | 0 |
15,675 | 1,100 | 14,300 | - | 5.30 | 3320 | 405.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3340 | 0.00 | - | 0 | 0 | 0 |
19,525 | 8,800 | 23,650 | - | 4.20 | 3360 | 435.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3380 | 0.00 | - | 0 | 0 | 0 |
75,625 | 7,150 | 6,29,475 | - | 3.05 | 3400 | 466.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3420 | 0.00 | - | 0 | 0 | 0 |
14,850 | 8,250 | 1,44,100 | - | 1.95 | 3440 | 497.65 | - | 0 | 0 | 0 |
13,02,400 | 7,90,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.