ESCORTS
ESCORTS KUBOTA LIMITED
2777.3
-21.40 (-0.76%)
Option Chain for ESCORTS
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 410.20 | 2500 | 7.00 | - | 550 | 0 | 1,925 |
0 | 0 | 0 | - | 506.25 | 2520 | 36.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 377.45 | 2540 | 32.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 474.30 | 2560 | 44.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 345.90 | 2580 | 40.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 443.35 | 2600 | 18.05 | - | 7,700 | 3,300 | 12,100 |
0 | 0 | 0 | - | 315.80 | 2620 | 40.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 413.45 | 2640 | 26.00 | - | 275 | 0 | 0 |
0 | 0 | 0 | - | 287.00 | 2660 | 31.00 | - | 5,500 | 1,925 | 3,300 |
0 | 0 | 0 | - | 384.75 | 2680 | 72.40 | - | 0 | 0 | 0 |
4,125 | 825 | 3,025 | - | 135.00 | 2700 | 41.00 | - | 72,600 | 33,825 | 51,150 |
0 | 0 | 275 | - | 93.45 | 2720 | 83.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 234.00 | 2740 | 86.85 | - | 0 | 0 | 0 |
2,475 | 1,650 | 4,125 | - | 104.00 | 2760 | 96.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 210.00 | 2780 | 102.35 | - | 0 | 0 | 0 |
67,375 | 4,950 | 1,43,275 | - | 83.95 | 2800 | 81.00 | - | 27,225 | 10,175 | 44,275 |
2,475 | 2,475 | 2,750 | - | 70.90 | 2820 | 119.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 281.55 | 2840 | 126.35 | - | 0 | 0 | 0 |
0 | 0 | 275 | - | 61.10 | 2860 | 130.00 | - | 550 | 0 | 0 |
0 | 0 | 0 | - | 258.90 | 2880 | 143.00 | - | 0 | 0 | 0 |
62,975 | 37,125 | 1,01,750 | - | 43.50 | 2900 | 143.05 | - | 11,000 | 7,150 | 15,675 |
0 | 0 | 0 | - | 237.55 | 2920 | 160.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 130.35 | 2940 | 180.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 217.40 | 2960 | 200.00 | - | 275 | 0 | 0 |
0 | 0 | 0 | - | 114.45 | 2980 | 204.55 | - | 0 | 0 | 0 |
75,900 | 16,225 | 66,825 | - | 20.60 | 3000 | 211.00 | - | 5,775 | 3,575 | 7,975 |
0 | 0 | 275 | - | 23.35 | 3020 | 292.35 | - | 275 | 0 | 275 |
|
||||||||||
0 | 0 | 0 | - | 180.90 | 3040 | 222.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 87.10 | 3060 | 256.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 164.45 | 3080 | 245.05 | - | 0 | 0 | 0 |
19,800 | 3,850 | 21,725 | - | 8.95 | 3100 | 312.00 | - | 7,975 | 7,425 | 14,575 |
2,35,125 | 1,51,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.