Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. EQUITAS

search
Option Chain For EQUITAS - EQUITAS HOLDINGS LIMITED
Last updated on 16 Jul 2020 12:51 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 17.5 - - - - 9,800
- - - - - 20 - - - - 4,900
- - - - - 30 - - - - 4,900
- - - - - 35 - - - - 9,800
- - - - - 40 - 0.10 85.38 -4,900 186,200
- - - - - 43 - - - - 4,900
- - - - - 44 - - - - 63,700
- - - - - 45 - - - - 264,600
- - - - - 46 - - - - 9,800
- - - - - 47 - - - - 88,200
- - - - - 47.5 - - - - 19,600
- - - - - 48 - - - - 39,200
- - - - - 49 - - - - 39,200
377,300 -14,700 86.99 6.15 -4.50 50 0.30 1.30 73.89 -19,600 597,800
- - - - - 52 - - - - 39,200
34,300 - - - - 52.5 - - - - 49,000
- - - - - 53 0.25 1.80 58.35 -4,900 49,000
73,500 - - - - 54 - - - - -
480,200 - - - - 55 - - - - 578,200
132,300 - - - - 56 - - - - -
78,400 - - - - 57 - - - - 88,200
122,500 - - - - 57.5 0.25 5.25 80.39 -4,900 186,200
122,500 - - - - 58 - - - - 34,300
78,400 - - - - 59 - - - - 49,000
2,268,700 -117,600 76.04 1.30 -0.20 60 - - - - 426,300
171,500 - - - - 61 - - - - -
186,200 -9,800 86.89 1.25 -0.55 62 - - - - -
142,100 - - - - 62.5 - - - - -
9,800 - - - - 63 - - - - -
4,900 - - - - 64 - - - - -
877,100 -14,700 73.79 0.45 -0.55 65 - - - - -
9,800 - - - - 67 - - - - -
53,900 - - - - 67.5 - - - - -
19,600 - - - - 68 - - - - -
882,000 - - - - 70 - - - - -
24,500 - - - - 72.5 - - - - -
490,000 -19,600 98.97 0.25 -0.10 75 - - - - -
73,500 - - - - 77.5 - - - - -
Total 6,713,000 2,842,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.