EICHERMOT
EICHER MOTORS LTD
4281
-70.20 (-1.61%)
Option Chain for EICHERMOT
19 Apr 2024 10:46 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 516.55 | 3500 | 2.00 | - | 5,075 | -525 | 83,300 |
| 0 | 0 | 0 | - | 354.05 | 3550 | 2.50 | - | 350 | -175 | 1,750 |
| 0 | 0 | 0 | - | 716.35 | 3600 | 3.35 | - | 6,300 | 1,225 | 34,825 |
| 0 | 0 | 0 | - | 287.10 | 3650 | 3.05 | - | 0 | -7,350 | 0 |
| 0 | 0 | 0 | - | 510.35 | 3700 | 3.45 | - | 19,775 | -2,800 | 1,45,425 |
| 0 | 0 | 0 | - | 276.15 | 3750 | 4.05 | - | 700 | -175 | 15,925 |
| 0 | -175 | 0 | - | 635.00 | 3800 | 5.25 | - | 46,200 | -3,150 | 1,19,700 |
| 0 | 0 | 0 | - | 365.40 | 3850 | 6.00 | - | 16,625 | 350 | 26,425 |
| 28,000 | -525 | 1,050 | - | 400.00 | 3900 | 7.45 | - | 83,825 | -15,575 | 1,20,225 |
| 12,075 | -175 | 525 | - | 361.60 | 3950 | 8.60 | - | 26,250 | 1,750 | 35,875 |
| 66,500 | -1,575 | 6,125 | - | 288.00 | 4000 | 11.50 | - | 2,84,725 | -24,500 | 2,51,300 |
| 0 | 0 | 0 | - | 325.90 | 4050 | 14.45 | - | 1,87,600 | -12,775 | 61,075 |
| 45,150 | -525 | 1,400 | - | 200.35 | 4100 | 19.35 | - | 1,62,925 | -7,525 | 1,38,950 |
| 11,900 | -350 | 2,975 | - | 156.05 | 4150 | 27.95 | - | 80,150 | -4,025 | 41,125 |
| 51,275 | 2,800 | 36,050 | - | 118.25 | 4200 | 40.15 | - | 3,18,500 | -47,600 | 1,21,800 |
| 27,125 | 4,375 | 89,600 | - | 86.45 | 4250 | 57.80 | - | 2,10,525 | -5,075 | 64,575 |
| 1,27,750 | 14,875 | 3,58,050 | - | 61.70 | 4300 | 82.70 | - | 3,42,475 | -35,525 | 1,16,900 |
| 98,700 | -4,725 | 2,38,000 | - | 43.70 | 4350 | 113.15 | - | 1,02,900 | -15,400 | 53,200 |
| 3,46,150 | -22,225 | 4,88,600 | - | 30.80 | 4400 | 151.80 | - | 1,16,725 | -33,600 | 1,00,450 |
| 98,700 | -15,225 | 1,65,900 | - | 21.65 | 4450 | 177.55 | - | 10,500 | -525 | 14,700 |
| 2,57,600 | 5,425 | 3,30,400 | - | 15.65 | 4500 | 200.00 | - | 6,300 | -700 | 11,025 |
| 46,200 | 1,575 | 81,200 | - | 11.10 | 4550 | 725.45 | - | 0 | 0 | 0 |
| 2,04,050 | 4,200 | 1,80,775 | - | 7.85 | 4600 | 922.25 | - | 0 | 0 | 0 |
| 49,000 | -4,550 | 1,03,775 | - | 6.00 | 4650 | 818.25 | - | 0 | 0 | 0 |
|
|
||||||||||
| 95,900 | -19,600 | 1,75,875 | - | 4.90 | 4700 | 1015.20 | - | 0 | 0 | 0 |
| 16,800 | -350 | 49,175 | - | 3.80 | 4750 | 436.75 | - | 700 | 350 | 350 |
| 1,38,075 | 875 | 84,700 | - | 3.05 | 4800 | 1109.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4850 | 0.00 | - | 0 | 0 | 0 |
| 88,900 | -16,450 | 72,800 | - | 1.95 | 4900 | 1154.65 | - | 0 | 0 | 0 |
| 18,09,850 | 15,58,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.