EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
12 Mar 2026 04:12 PM IST
| EICHERMOT 30-MAR-2026 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 4.31
Theta: -4.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 6975.50 | 57.25 | -65.8 | 34.75 | 3,573 | -6 | 1,446 | |||||||||
| 11 Mar | 7253.50 | 125.95 | -106.85 | 31.51 | 3,817 | 76 | 1,452 | |||||||||
| 10 Mar | 7536.50 | 238.1 | 103.7 | 27.42 | 5,030 | 292 | 1,379 | |||||||||
| 9 Mar | 7266.00 | 135.95 | -155.6 | 30.48 | 2,244 | 502 | 1,088 | |||||||||
| 6 Mar | 7620.50 | 291.55 | -75.65 | 24.86 | 16 | 6 | 585 | |||||||||
| 5 Mar | 7755.00 | 368.5 | 53.15 | 23.51 | 58 | 13 | 579 | |||||||||
| 4 Mar | 7626.50 | 315.5 | -64.5 | 25.47 | 165 | 39 | 566 | |||||||||
| 2 Mar | 7826.00 | 380 | -236 | 13.58 | 55 | -9 | 523 | |||||||||
| 27 Feb | 8010.50 | 616 | -129.4 | 23.85 | 7 | -2 | 532 | |||||||||
| 26 Feb | 8190.00 | 775.5 | 190.5 | 15.76 | 15 | 3 | 534 | |||||||||
| 25 Feb | 8008.00 | 585 | 63.95 | 14.99 | 7 | -2 | 531 | |||||||||
| 24 Feb | 7929.00 | 523.25 | -101.9 | 20.41 | 68 | 20 | 533 | |||||||||
| 23 Feb | 8038.50 | 630.25 | 76.1 | 17.95 | 318 | 207 | 514 | |||||||||
| 20 Feb | 7936.50 | 554.15 | 14.15 | 22.5 | 10 | 4 | 306 | |||||||||
| 19 Feb | 7897.00 | 540 | -60 | 23.44 | 11 | -1 | 303 | |||||||||
| 18 Feb | 8009.50 | 600 | -20 | 11.49 | 47 | 34 | 303 | |||||||||
| 17 Feb | 8035.00 | 620 | -15.25 | 18.84 | 1 | 0 | 268 | |||||||||
| 16 Feb | 8010.50 | 635.25 | 68.85 | 22.46 | 8 | 0 | 268 | |||||||||
| 13 Feb | 8065.00 | 565.25 | 99.85 | - | 0 | 0 | 268 | |||||||||
| 12 Feb | 7943.00 | 565.25 | 99.85 | 18.01 | 253 | 240 | 268 | |||||||||
| 11 Feb | 7771.00 | 465.4 | 314.7 | 22.32 | 71 | 22 | 29 | |||||||||
| 10 Feb | 7296.00 | 150.7 | -12.3 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 7195.50 | 150.7 | -12.3 | 21.91 | 1 | 0 | 7 | |||||||||
| 6 Feb | 7177.50 | 163 | -52 | - | 0 | 0 | 7 | |||||||||
| 5 Feb | 7209.50 | 163 | -52 | 22.56 | 2 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 7277.50 | 215 | 65 | 24.8 | 7 | 3 | 5 | |||||||||
| 3 Feb | 7215.00 | 150 | -146.3 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 6985.50 | 150 | -146.3 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 6889.50 | 150 | -146.3 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 7122.50 | 150 | -146.3 | 22 | 3 | 2 | 2 | |||||||||
| 29 Jan | 7056.50 | 296.3 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 296.3 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 27 Jan | 7164.50 | 296.3 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6973.00 | 296.3 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 296.3 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7334.50 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7312.50 | 296.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7500 expiring on 30MAR2026
Delta for 7500 CE is 0.2
Historical price for 7500 CE is as follows
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 57.25, which was -65.8 lower than the previous day. The implied volatity was 34.75, the open interest changed by -6 which decreased total open position to 1446
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 125.95, which was -106.85 lower than the previous day. The implied volatity was 31.51, the open interest changed by 76 which increased total open position to 1452
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 238.1, which was 103.7 higher than the previous day. The implied volatity was 27.42, the open interest changed by 292 which increased total open position to 1379
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 135.95, which was -155.6 lower than the previous day. The implied volatity was 30.48, the open interest changed by 502 which increased total open position to 1088
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 291.55, which was -75.65 lower than the previous day. The implied volatity was 24.86, the open interest changed by 6 which increased total open position to 585
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 368.5, which was 53.15 higher than the previous day. The implied volatity was 23.51, the open interest changed by 13 which increased total open position to 579
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 315.5, which was -64.5 lower than the previous day. The implied volatity was 25.47, the open interest changed by 39 which increased total open position to 566
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 380, which was -236 lower than the previous day. The implied volatity was 13.58, the open interest changed by -9 which decreased total open position to 523
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 616, which was -129.4 lower than the previous day. The implied volatity was 23.85, the open interest changed by -2 which decreased total open position to 532
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 775.5, which was 190.5 higher than the previous day. The implied volatity was 15.76, the open interest changed by 3 which increased total open position to 534
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 585, which was 63.95 higher than the previous day. The implied volatity was 14.99, the open interest changed by -2 which decreased total open position to 531
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 523.25, which was -101.9 lower than the previous day. The implied volatity was 20.41, the open interest changed by 20 which increased total open position to 533
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 630.25, which was 76.1 higher than the previous day. The implied volatity was 17.95, the open interest changed by 207 which increased total open position to 514
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 554.15, which was 14.15 higher than the previous day. The implied volatity was 22.5, the open interest changed by 4 which increased total open position to 306
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 540, which was -60 lower than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 303
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 600, which was -20 lower than the previous day. The implied volatity was 11.49, the open interest changed by 34 which increased total open position to 303
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 620, which was -15.25 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 268
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 635.25, which was 68.85 higher than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 268
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 565.25, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 565.25, which was 99.85 higher than the previous day. The implied volatity was 18.01, the open interest changed by 240 which increased total open position to 268
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 465.4, which was 314.7 higher than the previous day. The implied volatity was 22.32, the open interest changed by 22 which increased total open position to 29
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 150.7, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 150.7, which was -12.3 lower than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 7
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 163, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 163, which was -52 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 6
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 215, which was 65 higher than the previous day. The implied volatity was 24.8, the open interest changed by 3 which increased total open position to 5
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 150, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 150, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 150, which was -146.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 150, which was -146.3 lower than the previous day. The implied volatity was 22, the open interest changed by 2 which increased total open position to 2
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 296.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 4.36
Theta: -2.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 6975.50 | 553.1 | 208.4 | 35.27 | 255 | -73 | 1,269 |
| 11 Mar | 7253.50 | 336.3 | 167.9 | 33.16 | 1,457 | -91 | 1,352 |
| 10 Mar | 7536.50 | 166.35 | -173 | 29.48 | 1,675 | 41 | 1,382 |
| 9 Mar | 7266.00 | 342.35 | 193.3 | 34.13 | 1,150 | -236 | 1,342 |
| 6 Mar | 7620.50 | 146.05 | 44.3 | 28.87 | 807 | 26 | 1,579 |
| 5 Mar | 7755.00 | 101.65 | -62.8 | 27.44 | 940 | 11 | 1,556 |
| 4 Mar | 7626.50 | 166 | 64.25 | 31.24 | 1,477 | -372 | 1,537 |
| 2 Mar | 7826.00 | 101.95 | 48.2 | 28.77 | 1,468 | -172 | 1,905 |
| 27 Feb | 8010.50 | 53.85 | 17.9 | 26.7 | 1,481 | 240 | 2,074 |
| 26 Feb | 8190.00 | 35.5 | -15.2 | 28.1 | 656 | 36 | 1,838 |
| 25 Feb | 8008.00 | 48 | -19.05 | 25.67 | 1,355 | 89 | 1,806 |
| 24 Feb | 7929.00 | 67 | 14.55 | 25.01 | 487 | 84 | 1,718 |
| 23 Feb | 8038.50 | 50 | -22.75 | 25.49 | 337 | 30 | 1,630 |
| 20 Feb | 7936.50 | 71.1 | -12.3 | 24.63 | 776 | -6 | 1,610 |
| 19 Feb | 7897.00 | 86 | 21.95 | 25.55 | 1,013 | 235 | 1,617 |
| 18 Feb | 8009.50 | 63 | -9.95 | 25.57 | 495 | 175 | 1,382 |
| 17 Feb | 8035.00 | 74.1 | -0.15 | 26.97 | 929 | 441 | 1,208 |
| 16 Feb | 8010.50 | 73 | -5.9 | 26.01 | 240 | 79 | 767 |
| 13 Feb | 8065.00 | 77.75 | -8.6 | 27.55 | 712 | 424 | 676 |
| 12 Feb | 7943.00 | 86.5 | -43.6 | 25.22 | 454 | 79 | 249 |
| 11 Feb | 7771.00 | 130 | -362.75 | 25.24 | 436 | 174 | 174 |
| 10 Feb | 7296.00 | 492.75 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 492.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 492.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 7164.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 492.75 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 492.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 492.75 | 0 | 0.45 | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 492.75 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 492.75 | 0 | 1.82 | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 492.75 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 492.75 | 0 | 1.14 | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 492.75 | 0 | 0.16 | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 492.75 | 0 | 0.23 | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 492.75 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7500 expiring on 30MAR2026
Delta for 7500 PE is -0.8
Historical price for 7500 PE is as follows
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 553.1, which was 208.4 higher than the previous day. The implied volatity was 35.27, the open interest changed by -73 which decreased total open position to 1269
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 336.3, which was 167.9 higher than the previous day. The implied volatity was 33.16, the open interest changed by -91 which decreased total open position to 1352
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 166.35, which was -173 lower than the previous day. The implied volatity was 29.48, the open interest changed by 41 which increased total open position to 1382
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 342.35, which was 193.3 higher than the previous day. The implied volatity was 34.13, the open interest changed by -236 which decreased total open position to 1342
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 146.05, which was 44.3 higher than the previous day. The implied volatity was 28.87, the open interest changed by 26 which increased total open position to 1579
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 101.65, which was -62.8 lower than the previous day. The implied volatity was 27.44, the open interest changed by 11 which increased total open position to 1556
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 166, which was 64.25 higher than the previous day. The implied volatity was 31.24, the open interest changed by -372 which decreased total open position to 1537
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 101.95, which was 48.2 higher than the previous day. The implied volatity was 28.77, the open interest changed by -172 which decreased total open position to 1905
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 53.85, which was 17.9 higher than the previous day. The implied volatity was 26.7, the open interest changed by 240 which increased total open position to 2074
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 35.5, which was -15.2 lower than the previous day. The implied volatity was 28.1, the open interest changed by 36 which increased total open position to 1838
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 48, which was -19.05 lower than the previous day. The implied volatity was 25.67, the open interest changed by 89 which increased total open position to 1806
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 67, which was 14.55 higher than the previous day. The implied volatity was 25.01, the open interest changed by 84 which increased total open position to 1718
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 50, which was -22.75 lower than the previous day. The implied volatity was 25.49, the open interest changed by 30 which increased total open position to 1630
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 71.1, which was -12.3 lower than the previous day. The implied volatity was 24.63, the open interest changed by -6 which decreased total open position to 1610
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 86, which was 21.95 higher than the previous day. The implied volatity was 25.55, the open interest changed by 235 which increased total open position to 1617
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 63, which was -9.95 lower than the previous day. The implied volatity was 25.57, the open interest changed by 175 which increased total open position to 1382
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 74.1, which was -0.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by 441 which increased total open position to 1208
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 73, which was -5.9 lower than the previous day. The implied volatity was 26.01, the open interest changed by 79 which increased total open position to 767
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 77.75, which was -8.6 lower than the previous day. The implied volatity was 27.55, the open interest changed by 424 which increased total open position to 676
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 86.5, which was -43.6 lower than the previous day. The implied volatity was 25.22, the open interest changed by 79 which increased total open position to 249
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 130, which was -362.75 lower than the previous day. The implied volatity was 25.24, the open interest changed by 174 which increased total open position to 174
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 492.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 492.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
