EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
24 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 4530.70 | 1452.00 | - | 175 | 0 | 875 | ||||
| 23 Apr | 4520.15 | 1395.00 | - | 875 | 875 | 875 | ||||
|
|
||||||||||
| 19 Apr | 4344.15 | 935.00 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 3100 expiring on 25APR2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 24 Apr EICHERMOT was trading at 4530.70. The strike last trading price was 1452.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 23 Apr EICHERMOT was trading at 4520.15. The strike last trading price was 1395.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 19 Apr EICHERMOT was trading at 4344.15. The strike last trading price was 935.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 4530.70 | 0.50 | - | 350 | 1,225 | 0 | |
| 23 Apr | 4520.15 | 0.50 | - | 350 | 1,225 | 1,225 | |
| 19 Apr | 4344.15 | 0.65 | - | 2,100 | 0 | 1,575 | |
For EICHER MOTORS LTD - strike price 3100 expiring on 25APR2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 24 Apr EICHERMOT was trading at 4530.70. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 23 Apr EICHERMOT was trading at 4520.15. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 19 Apr EICHERMOT was trading at 4344.15. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575