DRREDDY
DR. REDDY S LABORATORIES
5942.85
-14.30 (-0.24%)
Option Chain for DRREDDY
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 250 | 0 | - | 503.95 | 5500 | 3.95 | - | 34,500 | 2,750 | 12,375 |
| 0 | 0 | 0 | - | 949.65 | 5550 | 5.30 | - | 125 | 0 | 625 |
| 0 | 375 | 0 | - | 434.25 | 5600 | 6.15 | - | 45,500 | 2,000 | 18,875 |
| 0 | 0 | 0 | - | 857.75 | 5650 | 10.55 | - | 9,125 | 1,250 | 3,625 |
| 0 | 0 | 0 | - | 304.35 | 5700 | 12.95 | - | 87,875 | -7,375 | 36,375 |
| 250 | 125 | 375 | - | 171.05 | 5750 | 18.20 | - | 59,750 | 1,875 | 8,500 |
| 2,625 | 2,000 | 11,375 | - | 151.15 | 5800 | 27.05 | - | 2,94,125 | -1,750 | 52,000 |
| 25,125 | -750 | 24,750 | - | 114.15 | 5850 | 41.95 | - | 55,250 | 1,625 | 10,625 |
| 14,375 | 11,250 | 1,59,375 | - | 80.00 | 5900 | 60.20 | - | 2,84,875 | 1,250 | 54,125 |
|
|
||||||||||
| 24,500 | 7,375 | 1,83,750 | - | 54.95 | 5950 | 76.95 | - | 50,125 | -3,875 | 6,875 |
| 76,750 | 10,750 | 3,57,750 | - | 38.00 | 6000 | 117.10 | - | 84,625 | -15,875 | 51,000 |
| 26,625 | 2,875 | 1,25,875 | - | 26.40 | 6050 | 149.80 | - | 7,250 | -2,125 | 8,000 |
| 1,34,750 | 10,125 | 3,23,000 | - | 18.50 | 6100 | 192.95 | - | 26,250 | -8,500 | 1,12,125 |
| 98,375 | -7,125 | 1,98,750 | - | 13.50 | 6150 | 265.55 | - | 1,500 | -375 | 14,000 |
| 2,65,375 | -43,250 | 3,38,750 | - | 10.05 | 6200 | 278.30 | - | 6,125 | -2,000 | 78,625 |
| 93,250 | -1,000 | 1,35,875 | - | 7.75 | 6250 | 305.95 | - | 0 | -2,750 | 0 |
| 2,20,125 | 11,375 | 3,27,375 | - | 5.70 | 6300 | 385.25 | - | 1,875 | -125 | 33,375 |
| 46,875 | -15,125 | 60,625 | - | 4.45 | 6350 | 411.05 | - | 0 | 0 | 0 |
| 1,45,125 | -8,500 | 1,28,625 | - | 3.80 | 6400 | 472.45 | - | 1,500 | 0 | 3,250 |
| 13,250 | -3,750 | 20,000 | - | 3.30 | 6450 | 500.20 | - | 0 | -125 | 0 |
| 1,36,750 | -10,000 | 1,57,000 | - | 2.70 | 6500 | 413.00 | - | 0 | -125 | 0 |
| 6,125 | -1,250 | 5,125 | - | 2.50 | 6550 | 519.25 | - | 0 | 250 | 0 |
| 33,750 | -16,000 | 37,750 | - | 2.35 | 6600 | 660.00 | - | 500 | -375 | 3,500 |
| 2,500 | -375 | 1,125 | - | 1.80 | 6650 | 335.95 | - | 0 | 0 | 0 |
| 16,500 | -10,250 | 16,500 | - | 1.40 | 6700 | 704.20 | - | 0 | 375 | 0 |
| 9,875 | 0 | 250 | - | 1.00 | 6750 | 753.10 | - | 0 | 375 | 0 |
| 37,500 | -9,375 | 37,750 | - | 0.65 | 6800 | 852.45 | - | 0 | 1,000 | 0 |
| 4,250 | 0 | 125 | - | 1.50 | 6850 | 468.30 | - | 0 | 0 | 0 |
| 6,875 | -375 | 2,250 | - | 0.40 | 6900 | 966.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 94.65 | 6950 | 542.45 | - | 0 | 0 | 0 |
| 29,625 | -3,750 | 11,000 | - | 0.80 | 7000 | 1003.25 | - | 0 | 375 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7050 | 0.00 | - | 0 | 0 | 0 |
| 2,000 | 125 | 375 | - | 0.70 | 7100 | 1102.50 | - | 0 | 375 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7150 | 0.00 | - | 0 | 0 | 0 |
| 11,750 | -10,625 | 18,000 | - | 0.60 | 7200 | 1238.50 | - | 0 | 0 | 0 |
| 14,84,875 | 5,07,875 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.