`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1238.55 -1.79 (-0.14%)

Back to Option Chain

Historical option data for DRREDDY

11 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DRREDDY 26DEC2024 1410 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 1238.55 10.7 0.00 0.00 0 0 0
10 Dec 1240.35 10.7 0.00 0.00 0 0 0
6 Dec 1253.70 10.7 0.00 0.00 0 0 0
5 Dec 1239.85 10.7 0.00 0.00 0 0 0
4 Dec 1215.55 10.7 0.00 0.00 0 0 0
3 Dec 1224.50 10.7 0.00 0.00 0 0 0
28 Nov 1191.95 10.7 0.00 14.37 0 0 0
26 Nov 1208.65 10.7 0.00 13.03 0 0 0
22 Nov 1214.45 10.7 0.00 12.15 0 0 0
21 Nov 1195.35 10.7 12.99 0 0 0

For Dr. Reddy S Laboratories - strike price 1410 expiring on 26DEC2024

Delta for 1410 CE is 0.00

Historical price for 1410 CE is as follows

On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DRREDDY was trading at 1215.55. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 0


On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0


DRREDDY 26DEC2024 1410 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 1238.55 130.85 0.00 0.00 0 0 0
10 Dec 1240.35 130.85 0.00 0.00 0 0 0
6 Dec 1253.70 130.85 0.00 0.00 0 0 0
5 Dec 1239.85 130.85 0.00 0.00 0 0 0
4 Dec 1215.55 130.85 0.00 0.00 0 0 0
3 Dec 1224.50 130.85 0.00 0.00 0 0 0
28 Nov 1191.95 130.85 0.00 - 0 0 0
26 Nov 1208.65 130.85 0.00 - 0 0 0
22 Nov 1214.45 130.85 0.00 - 0 0 0
21 Nov 1195.35 130.85 - 0 0 0

For Dr. Reddy S Laboratories - strike price 1410 expiring on 26DEC2024

Delta for 1410 PE is 0.00

Historical price for 1410 PE is as follows

On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DRREDDY was trading at 1215.55. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 130.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0