DRREDDY

Dr. Reddy S Laboratories

1275.2 -2.40 (-0.19%)

L: 1271.6 H: 1282.8

Back to Option Chain

Historical option data for DRREDDY
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1210 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1275.20	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0

20 Nov	1248.60	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1250.20	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1243.80	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1244.40	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1211.50	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	109.65 ₹ 68,531.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1210 expiring on 30DEC2025

Delta for 1210 CE is -

Historical price for 1210 CE is as follows

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1210 PE
Delta: -0.09 Vega: 0.56 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1275.20	2.6 ₹ 1,625	-0.55 -343.75	17.63	64 40,000	28 17,500	124 77,500
4 Dec	1277.60	3.1 ₹ 1,937.5	-0.5 -312.50	18.61	35 21,875	19 11,875	95 59,375
3 Dec	1280.70	3.75 ₹ 2,343.75	-0.1 -62.50	19.59	66 41,250	6 3,750	78 48,750
2 Dec	1275.20	3.65 ₹ 2,281.25	-2.95 -1843.75	18.57	92 57,500	-3 -1,875	72 45,000
1 Dec	1260.10	6.65 ₹ 4,156.25	-0.85 -531.25	19.06	70 43,750	4 2,500	75 46,875
28 Nov	1258.80	7.5 ₹ 4,687.5	-2.25 -1406.25	18.75	43 26,875	14 8,750	72 45,000
27 Nov	1249.30	9.6 ₹ 6,000	-0.15 -93.75	19.00	42 26,250	-1 -625	59 36,875
26 Nov	1248.00	9.9 ₹ 6,187.5	-5.95 -3718.75	18.51	57 35,625	16 10,000	62 38,750
25 Nov	1236.10	16.8 ₹ 10,500	1.25 781.25	21.38	53 33,125	40 25,000	46 28,750
24 Nov	1226.20	15.55 ₹ 9,718.75	-2 -1250.00	-	0 0	6 3,750	0 0
21 Nov	1243.90	15.55 ₹ 9,718.75	-2 -1250.00	21.22	20 12,500	7 4,375	7 4,375
20 Nov	1248.60	17.55 ₹ 10,968.75	0 0.00	3.54	0 0	0 0	0 0
19 Nov	1250.20	17.55 ₹ 10,968.75	0 0.00	3.67	0 0	0 0	0 0
18 Nov	1243.80	17.55 ₹ 10,968.75	0 0.00	3.13	0 0	0 0	0 0
17 Nov	1244.40	17.55 ₹ 10,968.75	0 0.00	3.23	0 0	0 0	0 0
14 Nov	1246.00	17.55 ₹ 10,968.75	0 0.00	3.35	0 0	0 0	0 0
13 Nov	1234.90	17.55 ₹ 10,968.75	0 0.00	2.51	0 0	0 0	0 0
12 Nov	1229.60	17.55 ₹ 10,968.75	0 0.00	2.34	0 0	0 0	0 0
11 Nov	1211.50	17.55 ₹ 10,968.75	0 0.00	1.24	0 0	0 0	0 0
10 Nov	1198.70	17.55 ₹ 10,968.75	0 0.00	0.39	0 0	0 0	0 0
7 Nov	1205.40	17.55 ₹ 10,968.75	0 0.00	0.98	0 0	0 0	0 0
6 Nov	1205.20	17.55 ₹ 10,968.75	0 0.00	0.80	0 0	0 0	0 0
4 Nov	1200.00	17.55 ₹ 10,968.75	0 0.00	0.56	0 0	0 0	0 0
3 Nov	1196.00	17.55 ₹ 10,968.75	0 0.00	0.45	0 0	0 0	0 0
31 Oct	1197.60	17.55 ₹ 10,968.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	17.55 ₹ 10,968.75	0 0.00	0.86	0 0	0 0	0 0
29 Oct	1250.90	17.55 ₹ 10,968.75	0 0.00	3.81	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1210 expiring on 30DEC2025

Delta for 1210 PE is -0.09

Historical price for 1210 PE is as follows

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 17.63, the open interest changed by 28 which increased total open position to 124

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 3.1, which was -0.5 lower than the previous day. The implied volatity was 18.61, the open interest changed by 19 which increased total open position to 95

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 3.75, which was -0.1 lower than the previous day. The implied volatity was 19.59, the open interest changed by 6 which increased total open position to 78

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 3.65, which was -2.95 lower than the previous day. The implied volatity was 18.57, the open interest changed by -3 which decreased total open position to 72

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was 19.06, the open interest changed by 4 which increased total open position to 75

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 7.5, which was -2.25 lower than the previous day. The implied volatity was 18.75, the open interest changed by 14 which increased total open position to 72

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 9.6, which was -0.15 lower than the previous day. The implied volatity was 19.00, the open interest changed by -1 which decreased total open position to 59

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 9.9, which was -5.95 lower than the previous day. The implied volatity was 18.51, the open interest changed by 16 which increased total open position to 62

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 16.8, which was 1.25 higher than the previous day. The implied volatity was 21.38, the open interest changed by 40 which increased total open position to 46

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 15.55, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 15.55, which was -2 lower than the previous day. The implied volatity was 21.22, the open interest changed by 7 which increased total open position to 7

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD