DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
11 Dec 2024 04:10 PM IST
| DRREDDY 26DEC2024 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 1238.55 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1240.35 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1255.15 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1253.70 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1239.85 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1215.55 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1224.50 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1221.75 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1202.30 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1191.95 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1199.90 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1208.65 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1209.30 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1214.45 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1195.35 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1213.45 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1213.45 | 160.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1193.55 | 160.6 | - | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1130 expiring on 26DEC2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DRREDDY was trading at 1255.15. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DRREDDY was trading at 1215.55. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DRREDDY was trading at 1221.75. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DRREDDY was trading at 1202.30. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DRREDDY was trading at 1199.90. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DRREDDY was trading at 1209.30. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 160.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 26DEC2024 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 1238.55 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1240.35 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1255.15 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1253.70 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1239.85 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1215.55 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1224.50 | 2.9 | 0.00 | 0.00 | 0 | -7 | 0 |
| 2 Dec | 1221.75 | 2.9 | -2.10 | 24.11 | 30 | -6 | 101 |
| 29 Nov | 1202.30 | 5 | -0.50 | 23.19 | 263 | 102 | 107 |
| 28 Nov | 1191.95 | 5.5 | 1.65 | 22.58 | 10 | 4 | 4 |
| 27 Nov | 1199.90 | 3.85 | 0.00 | 6.66 | 0 | 0 | 0 |
| 26 Nov | 1208.65 | 3.85 | 0.00 | 7.29 | 0 | 0 | 0 |
| 25 Nov | 1209.30 | 3.85 | 0.00 | 7.41 | 0 | 0 | 0 |
| 22 Nov | 1214.45 | 3.85 | 0.00 | 7.11 | 0 | 0 | 0 |
| 21 Nov | 1195.35 | 3.85 | 0.00 | 5.62 | 0 | 0 | 0 |
| 20 Nov | 1213.45 | 3.85 | 0.00 | 6.86 | 0 | 0 | 0 |
| 19 Nov | 1213.45 | 3.85 | 0.00 | 6.86 | 0 | 0 | 0 |
| 18 Nov | 1193.55 | 3.85 | 5.48 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1130 expiring on 26DEC2024
Delta for 1130 PE is 0.00
Historical price for 1130 PE is as follows
On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DRREDDY was trading at 1255.15. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DRREDDY was trading at 1215.55. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 2 Dec DRREDDY was trading at 1221.75. The strike last trading price was 2.9, which was -2.10 lower than the previous day. The implied volatity was 24.11, the open interest changed by -6 which decreased total open position to 101
On 29 Nov DRREDDY was trading at 1202.30. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was 23.19, the open interest changed by 102 which increased total open position to 107
On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 5.5, which was 1.65 higher than the previous day. The implied volatity was 22.58, the open interest changed by 4 which increased total open position to 4
On 27 Nov DRREDDY was trading at 1199.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DRREDDY was trading at 1209.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
