DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
11 Dec 2024 04:10 PM IST
| DRREDDY 26DEC2024 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 1238.55 | 216.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1240.35 | 216.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1255.15 | 216.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 1253.70 | 216.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1239.85 | 216.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1224.50 | 216.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1221.75 | 216.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1202.30 | 216.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1214.45 | 216.95 | - | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1070 expiring on 26DEC2024
Delta for 1070 CE is 0.00
Historical price for 1070 CE is as follows
On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DRREDDY was trading at 1255.15. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DRREDDY was trading at 1221.75. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DRREDDY was trading at 1202.30. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 216.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 26DEC2024 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 1238.55 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1240.35 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1255.15 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1253.70 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1239.85 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1224.50 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1221.75 | 0.9 | 0.00 | 12.26 | 0 | 0 | 0 |
| 29 Nov | 1202.30 | 0.9 | 0.00 | 12.26 | 0 | 0 | 0 |
| 22 Nov | 1214.45 | 0.9 | 11.71 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1070 expiring on 26DEC2024
Delta for 1070 PE is 0.00
Historical price for 1070 PE is as follows
On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DRREDDY was trading at 1255.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DRREDDY was trading at 1221.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DRREDDY was trading at 1202.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
