`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
875.75 7.35 (0.85%)

Back to Option Chain

Historical option data for DLF

11 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DLF 26DEC2024 980 CE
Delta: 0.04
Vega: 0.16
Theta: -0.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 875.75 0.9 0.35 30.98 564 218 303
10 Dec 868.40 0.55 0.40 28.80 226 85 87
9 Dec 862.70 0.15 0.15 24.14 3 2 2
16 Oct 884.75 0 0.00 - 0 0 0
1 Oct 913.75 0 0.00 - 0 0 0
30 Sept 895.15 0 - 0 0 0

For Dlf Limited - strike price 980 expiring on 26DEC2024

Delta for 980 CE is 0.04

Historical price for 980 CE is as follows

On 11 Dec DLF was trading at 875.75. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 30.98, the open interest changed by 218 which increased total open position to 303


On 10 Dec DLF was trading at 868.40. The strike last trading price was 0.55, which was 0.40 higher than the previous day. The implied volatity was 28.80, the open interest changed by 85 which increased total open position to 87


On 9 Dec DLF was trading at 862.70. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 24.14, the open interest changed by 2 which increased total open position to 2


On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DLF 26DEC2024 980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Dec 875.75 94.65 0.00 - 0 0 0
10 Dec 868.40 94.65 0.00 - 0 0 0
9 Dec 862.70 94.65 94.65 - 0 0 0
16 Oct 884.75 0 0.00 - 0 0 0
1 Oct 913.75 0 0.00 - 0 0 0
30 Sept 895.15 0 - 0 0 0

For Dlf Limited - strike price 980 expiring on 26DEC2024

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 11 Dec DLF was trading at 875.75. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DLF was trading at 868.40. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DLF was trading at 862.70. The strike last trading price was 94.65, which was 94.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct DLF was trading at 884.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct DLF was trading at 913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept DLF was trading at 895.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to