`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
875.75 7.35 (0.85%)

Back to Option Chain

Historical option data for DLF

11 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DLF 26DEC2024 950 CE
Delta: 0.08
Vega: 0.27
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 875.75 1.75 0.15 27.58 481 110 177
10 Dec 868.40 1.6 -0.15 27.70 85 13 65
9 Dec 862.70 1.75 1.75 28.76 201 52 52
6 Dec 856.85 0 0.00 0.00 0 0 0
5 Dec 850.25 0 0.00 0.00 0 0 0
4 Dec 847.95 0 0.00 0.00 0 0 0
3 Dec 846.95 0 0.00 0 0 0

For Dlf Limited - strike price 950 expiring on 26DEC2024

Delta for 950 CE is 0.08

Historical price for 950 CE is as follows

On 11 Dec DLF was trading at 875.75. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 27.58, the open interest changed by 110 which increased total open position to 177


On 10 Dec DLF was trading at 868.40. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 27.70, the open interest changed by 13 which increased total open position to 65


On 9 Dec DLF was trading at 862.70. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 52 which increased total open position to 52


On 6 Dec DLF was trading at 856.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DLF was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DLF was trading at 847.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DLF was trading at 846.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DLF 26DEC2024 950 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Dec 875.75 134.75 0.00 - 0 0 0
10 Dec 868.40 134.75 0.00 - 0 0 0
9 Dec 862.70 134.75 134.75 - 0 0 0
6 Dec 856.85 0 0.00 0.00 0 0 0
5 Dec 850.25 0 0.00 0.00 0 0 0
4 Dec 847.95 0 0.00 0.00 0 0 0
3 Dec 846.95 0 0.00 0 0 0

For Dlf Limited - strike price 950 expiring on 26DEC2024

Delta for 950 PE is -

Historical price for 950 PE is as follows

On 11 Dec DLF was trading at 875.75. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DLF was trading at 868.40. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DLF was trading at 862.70. The strike last trading price was 134.75, which was 134.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DLF was trading at 856.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DLF was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DLF was trading at 847.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DLF was trading at 846.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0