DLF
Dlf Limited
Historical option data for DLF
12 Mar 2026 04:10 PM IST
| DLF 30-MAR-2026 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.38
Theta: -0.45
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 558.10 | 6.3 | -3.85 | 39.48 | 2,326 | 4 | 1,122 | |||||||||
| 11 Mar | 573.20 | 10.4 | -2.4 | 37.33 | 3,520 | 98 | 1,110 | |||||||||
| 10 Mar | 584.55 | 13.05 | 1.25 | 32.97 | 2,119 | -67 | 1,004 | |||||||||
| 9 Mar | 574.95 | 11.5 | -0.65 | 37.07 | 1,677 | 224 | 1,072 | |||||||||
| 6 Mar | 577.55 | 12.2 | -2.4 | 32.96 | 1,719 | 93 | 851 | |||||||||
| 5 Mar | 585.15 | 15.25 | 3.75 | 32.12 | 3,010 | -74 | 758 | |||||||||
| 4 Mar | 569.05 | 10.9 | -6.7 | 36.68 | 3,349 | 218 | 841 | |||||||||
| 2 Mar | 590.20 | 17.35 | -6.75 | 31.9 | 2,734 | 215 | 622 | |||||||||
| 27 Feb | 603.85 | 23.9 | -6.05 | 28.95 | 772 | 151 | 412 | |||||||||
| 26 Feb | 610.80 | 30 | 0.35 | 28.48 | 219 | -27 | 260 | |||||||||
| 25 Feb | 611.20 | 29.7 | -2.35 | 28.31 | 1,069 | 51 | 287 | |||||||||
| 24 Feb | 611.65 | 33.5 | -8.75 | 30.85 | 298 | 104 | 232 | |||||||||
| 23 Feb | 626.30 | 42.25 | -0.85 | 31.51 | 51 | 29 | 127 | |||||||||
| 20 Feb | 629.30 | 43.25 | 6 | 26.39 | 231 | 26 | 101 | |||||||||
| 19 Feb | 620.50 | 37.65 | -16.35 | 27.51 | 76 | 22 | 77 | |||||||||
| 18 Feb | 642.45 | 55 | 2.5 | 27.54 | 27 | 22 | 55 | |||||||||
| 17 Feb | 639.05 | 52.5 | -4 | 27.84 | 24 | 12 | 33 | |||||||||
| 16 Feb | 643.80 | 56.5 | 8 | 27.62 | 19 | 13 | 22 | |||||||||
| 13 Feb | 626.40 | 48.5 | -18.5 | 32.9 | 9 | 7 | 9 | |||||||||
| 12 Feb | 651.80 | 67 | 8 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 672.05 | 67 | 8 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 671.80 | 67 | 8 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 671.15 | 67 | 8 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 663.75 | 67 | 8 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 661.30 | 67 | 8 | 15.35 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 659.85 | 59 | 17.4 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 650.40 | 59 | 17.4 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 626.30 | 59 | 17.4 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 613.35 | 59 | 17.4 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 635.75 | 59 | 17.4 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 638.55 | 59 | 17.4 | 28.33 | 1 | 0 | 0 | |||||||||
| 28 Jan | 625.55 | 41.6 | -60.55 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 609.55 | 41.6 | -60.55 | 30.41 | 2 | 1 | 1 | |||||||||
| 23 Jan | 588.45 | 102.15 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 22 Jan | 613.30 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 617.65 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 612.90 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 641.85 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 649.85 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 651.05 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 652.40 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 659.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 670.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 692.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 703.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 706.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 711.35 | 102.15 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 698.20 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 691.40 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 687.40 | 102.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 600 expiring on 30MAR2026
Delta for 600 CE is 0.23
Historical price for 600 CE is as follows
On 12 Mar DLF was trading at 558.10. The strike last trading price was 6.3, which was -3.85 lower than the previous day. The implied volatity was 39.48, the open interest changed by 4 which increased total open position to 1122
On 11 Mar DLF was trading at 573.20. The strike last trading price was 10.4, which was -2.4 lower than the previous day. The implied volatity was 37.33, the open interest changed by 98 which increased total open position to 1110
On 10 Mar DLF was trading at 584.55. The strike last trading price was 13.05, which was 1.25 higher than the previous day. The implied volatity was 32.97, the open interest changed by -67 which decreased total open position to 1004
On 9 Mar DLF was trading at 574.95. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 37.07, the open interest changed by 224 which increased total open position to 1072
On 6 Mar DLF was trading at 577.55. The strike last trading price was 12.2, which was -2.4 lower than the previous day. The implied volatity was 32.96, the open interest changed by 93 which increased total open position to 851
On 5 Mar DLF was trading at 585.15. The strike last trading price was 15.25, which was 3.75 higher than the previous day. The implied volatity was 32.12, the open interest changed by -74 which decreased total open position to 758
On 4 Mar DLF was trading at 569.05. The strike last trading price was 10.9, which was -6.7 lower than the previous day. The implied volatity was 36.68, the open interest changed by 218 which increased total open position to 841
On 2 Mar DLF was trading at 590.20. The strike last trading price was 17.35, which was -6.75 lower than the previous day. The implied volatity was 31.9, the open interest changed by 215 which increased total open position to 622
On 27 Feb DLF was trading at 603.85. The strike last trading price was 23.9, which was -6.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 151 which increased total open position to 412
On 26 Feb DLF was trading at 610.80. The strike last trading price was 30, which was 0.35 higher than the previous day. The implied volatity was 28.48, the open interest changed by -27 which decreased total open position to 260
On 25 Feb DLF was trading at 611.20. The strike last trading price was 29.7, which was -2.35 lower than the previous day. The implied volatity was 28.31, the open interest changed by 51 which increased total open position to 287
On 24 Feb DLF was trading at 611.65. The strike last trading price was 33.5, which was -8.75 lower than the previous day. The implied volatity was 30.85, the open interest changed by 104 which increased total open position to 232
On 23 Feb DLF was trading at 626.30. The strike last trading price was 42.25, which was -0.85 lower than the previous day. The implied volatity was 31.51, the open interest changed by 29 which increased total open position to 127
On 20 Feb DLF was trading at 629.30. The strike last trading price was 43.25, which was 6 higher than the previous day. The implied volatity was 26.39, the open interest changed by 26 which increased total open position to 101
On 19 Feb DLF was trading at 620.50. The strike last trading price was 37.65, which was -16.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by 22 which increased total open position to 77
On 18 Feb DLF was trading at 642.45. The strike last trading price was 55, which was 2.5 higher than the previous day. The implied volatity was 27.54, the open interest changed by 22 which increased total open position to 55
On 17 Feb DLF was trading at 639.05. The strike last trading price was 52.5, which was -4 lower than the previous day. The implied volatity was 27.84, the open interest changed by 12 which increased total open position to 33
On 16 Feb DLF was trading at 643.80. The strike last trading price was 56.5, which was 8 higher than the previous day. The implied volatity was 27.62, the open interest changed by 13 which increased total open position to 22
On 13 Feb DLF was trading at 626.40. The strike last trading price was 48.5, which was -18.5 lower than the previous day. The implied volatity was 32.9, the open interest changed by 7 which increased total open position to 9
On 12 Feb DLF was trading at 651.80. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb DLF was trading at 672.05. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb DLF was trading at 671.80. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb DLF was trading at 671.15. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb DLF was trading at 663.75. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb DLF was trading at 661.30. The strike last trading price was 67, which was 8 higher than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 2
On 4 Feb DLF was trading at 659.85. The strike last trading price was 59, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb DLF was trading at 650.40. The strike last trading price was 59, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb DLF was trading at 626.30. The strike last trading price was 59, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb DLF was trading at 613.35. The strike last trading price was 59, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan DLF was trading at 635.75. The strike last trading price was 59, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan DLF was trading at 638.55. The strike last trading price was 59, which was 17.4 higher than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DLF was trading at 625.55. The strike last trading price was 41.6, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan DLF was trading at 609.55. The strike last trading price was 41.6, which was -60.55 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 1
On 23 Jan DLF was trading at 588.45. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DLF was trading at 613.30. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DLF was trading at 617.65. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DLF was trading at 612.90. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DLF was trading at 641.85. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DLF was trading at 649.85. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DLF was trading at 651.05. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DLF was trading at 652.40. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DLF was trading at 659.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DLF was trading at 670.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DLF was trading at 692.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DLF was trading at 703.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DLF was trading at 706.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DLF was trading at 711.35. The strike last trading price was 102.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DLF was trading at 698.20. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DLF was trading at 691.40. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DLF was trading at 687.40. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 30MAR2026 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.37
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 558.10 | 45.6 | 9.95 | 39.09 | 227 | -26 | 773 |
| 11 Mar | 573.20 | 34.9 | 8 | 40.06 | 932 | -9 | 798 |
| 10 Mar | 584.55 | 26.15 | -10.15 | 36.11 | 307 | -41 | 804 |
| 9 Mar | 574.95 | 36.4 | 2.55 | 42.19 | 255 | -11 | 845 |
| 6 Mar | 577.55 | 33.55 | 6.75 | 39.43 | 345 | -24 | 863 |
| 5 Mar | 585.15 | 25.85 | -13.7 | 33.27 | 131 | 10 | 892 |
| 4 Mar | 569.05 | 41 | 16.1 | 37.71 | 672 | -103 | 877 |
| 2 Mar | 590.20 | 24.9 | 6.4 | 32.11 | 1,231 | -116 | 980 |
| 27 Feb | 603.85 | 19 | 4.05 | 32.18 | 3,461 | 29 | 1,096 |
| 26 Feb | 610.80 | 14.8 | -1.25 | 31.35 | 1,754 | 90 | 1,067 |
| 25 Feb | 611.20 | 16.3 | 0.55 | 32.65 | 1,642 | 71 | 977 |
| 24 Feb | 611.65 | 14.8 | 2.85 | 31.44 | 1,813 | 154 | 910 |
| 23 Feb | 626.30 | 12 | 0.9 | 32.38 | 434 | 70 | 754 |
| 20 Feb | 629.30 | 11.25 | -3.05 | 31.97 | 755 | 78 | 682 |
| 19 Feb | 620.50 | 15.2 | 7.7 | 33.41 | 795 | 153 | 617 |
| 18 Feb | 642.45 | 7.8 | -2.05 | 30.72 | 294 | 43 | 465 |
| 17 Feb | 639.05 | 10.05 | 0.65 | 32.69 | 322 | 62 | 422 |
| 16 Feb | 643.80 | 9.35 | -4.95 | 32.9 | 185 | 39 | 361 |
| 13 Feb | 626.40 | 14.5 | 6.95 | 33.3 | 526 | 146 | 322 |
| 12 Feb | 651.80 | 7.7 | 3 | 31.3 | 130 | 46 | 173 |
| 11 Feb | 672.05 | 4.75 | 0.3 | 31.16 | 66 | 25 | 123 |
| 10 Feb | 671.80 | 4.5 | -0.05 | 30.74 | 29 | 18 | 99 |
| 9 Feb | 671.15 | 4.6 | -1.25 | 30.41 | 80 | 39 | 80 |
| 6 Feb | 663.75 | 5.8 | -0.9 | 29.59 | 40 | -4 | 40 |
| 5 Feb | 661.30 | 6.7 | -0.3 | 30.75 | 15 | 3 | 45 |
| 4 Feb | 659.85 | 7.05 | -1.6 | 30.69 | 27 | 7 | 42 |
| 3 Feb | 650.40 | 8.65 | -4.8 | 30.22 | 170 | -6 | 35 |
| 2 Feb | 626.30 | 13.45 | -8.7 | 29.65 | 22 | 4 | 41 |
| 1 Feb | 613.35 | 21.75 | 6.5 | 33.79 | 25 | 9 | 36 |
| 30 Jan | 635.75 | 15.25 | 2.05 | 33.47 | 20 | -6 | 27 |
| 29 Jan | 638.55 | 13.2 | -3.4 | 31.74 | 16 | -11 | 34 |
| 28 Jan | 625.55 | 16.5 | -7.95 | 31.67 | 7 | -3 | 46 |
| 27 Jan | 609.55 | 24.45 | -8.6 | 34.36 | 12 | 3 | 49 |
| 23 Jan | 588.45 | 33.05 | 6.55 | 32.49 | 7 | 3 | 46 |
| 22 Jan | 613.30 | 26.5 | 11.85 | 36.9 | 28 | 23 | 42 |
| 21 Jan | 617.65 | 14.65 | 0 | - | 0 | 0 | 19 |
| 20 Jan | 612.90 | 14.65 | 0 | 24.02 | 1 | 0 | 19 |
| 19 Jan | 641.85 | 14.65 | 2.5 | 31.56 | 12 | -8 | 19 |
| 16 Jan | 649.85 | 12.15 | 1.35 | 31.32 | 11 | -5 | 33 |
| 14 Jan | 651.05 | 10.8 | -0.5 | 29.57 | 4 | 2 | 38 |
| 13 Jan | 652.40 | 11.3 | -1.3 | 30.32 | 39 | 35 | 35 |
| 12 Jan | 659.65 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 670.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 692.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 703.25 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 706.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 711.35 | 12.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 698.20 | 12.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 691.40 | 12.6 | 0 | 8.85 | 0 | 0 | 0 |
| 31 Dec | 687.40 | 12.6 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 600 expiring on 30MAR2026
Delta for 600 PE is -0.77
Historical price for 600 PE is as follows
On 12 Mar DLF was trading at 558.10. The strike last trading price was 45.6, which was 9.95 higher than the previous day. The implied volatity was 39.09, the open interest changed by -26 which decreased total open position to 773
On 11 Mar DLF was trading at 573.20. The strike last trading price was 34.9, which was 8 higher than the previous day. The implied volatity was 40.06, the open interest changed by -9 which decreased total open position to 798
On 10 Mar DLF was trading at 584.55. The strike last trading price was 26.15, which was -10.15 lower than the previous day. The implied volatity was 36.11, the open interest changed by -41 which decreased total open position to 804
On 9 Mar DLF was trading at 574.95. The strike last trading price was 36.4, which was 2.55 higher than the previous day. The implied volatity was 42.19, the open interest changed by -11 which decreased total open position to 845
On 6 Mar DLF was trading at 577.55. The strike last trading price was 33.55, which was 6.75 higher than the previous day. The implied volatity was 39.43, the open interest changed by -24 which decreased total open position to 863
On 5 Mar DLF was trading at 585.15. The strike last trading price was 25.85, which was -13.7 lower than the previous day. The implied volatity was 33.27, the open interest changed by 10 which increased total open position to 892
On 4 Mar DLF was trading at 569.05. The strike last trading price was 41, which was 16.1 higher than the previous day. The implied volatity was 37.71, the open interest changed by -103 which decreased total open position to 877
On 2 Mar DLF was trading at 590.20. The strike last trading price was 24.9, which was 6.4 higher than the previous day. The implied volatity was 32.11, the open interest changed by -116 which decreased total open position to 980
On 27 Feb DLF was trading at 603.85. The strike last trading price was 19, which was 4.05 higher than the previous day. The implied volatity was 32.18, the open interest changed by 29 which increased total open position to 1096
On 26 Feb DLF was trading at 610.80. The strike last trading price was 14.8, which was -1.25 lower than the previous day. The implied volatity was 31.35, the open interest changed by 90 which increased total open position to 1067
On 25 Feb DLF was trading at 611.20. The strike last trading price was 16.3, which was 0.55 higher than the previous day. The implied volatity was 32.65, the open interest changed by 71 which increased total open position to 977
On 24 Feb DLF was trading at 611.65. The strike last trading price was 14.8, which was 2.85 higher than the previous day. The implied volatity was 31.44, the open interest changed by 154 which increased total open position to 910
On 23 Feb DLF was trading at 626.30. The strike last trading price was 12, which was 0.9 higher than the previous day. The implied volatity was 32.38, the open interest changed by 70 which increased total open position to 754
On 20 Feb DLF was trading at 629.30. The strike last trading price was 11.25, which was -3.05 lower than the previous day. The implied volatity was 31.97, the open interest changed by 78 which increased total open position to 682
On 19 Feb DLF was trading at 620.50. The strike last trading price was 15.2, which was 7.7 higher than the previous day. The implied volatity was 33.41, the open interest changed by 153 which increased total open position to 617
On 18 Feb DLF was trading at 642.45. The strike last trading price was 7.8, which was -2.05 lower than the previous day. The implied volatity was 30.72, the open interest changed by 43 which increased total open position to 465
On 17 Feb DLF was trading at 639.05. The strike last trading price was 10.05, which was 0.65 higher than the previous day. The implied volatity was 32.69, the open interest changed by 62 which increased total open position to 422
On 16 Feb DLF was trading at 643.80. The strike last trading price was 9.35, which was -4.95 lower than the previous day. The implied volatity was 32.9, the open interest changed by 39 which increased total open position to 361
On 13 Feb DLF was trading at 626.40. The strike last trading price was 14.5, which was 6.95 higher than the previous day. The implied volatity was 33.3, the open interest changed by 146 which increased total open position to 322
On 12 Feb DLF was trading at 651.80. The strike last trading price was 7.7, which was 3 higher than the previous day. The implied volatity was 31.3, the open interest changed by 46 which increased total open position to 173
On 11 Feb DLF was trading at 672.05. The strike last trading price was 4.75, which was 0.3 higher than the previous day. The implied volatity was 31.16, the open interest changed by 25 which increased total open position to 123
On 10 Feb DLF was trading at 671.80. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 30.74, the open interest changed by 18 which increased total open position to 99
On 9 Feb DLF was trading at 671.15. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 39 which increased total open position to 80
On 6 Feb DLF was trading at 663.75. The strike last trading price was 5.8, which was -0.9 lower than the previous day. The implied volatity was 29.59, the open interest changed by -4 which decreased total open position to 40
On 5 Feb DLF was trading at 661.30. The strike last trading price was 6.7, which was -0.3 lower than the previous day. The implied volatity was 30.75, the open interest changed by 3 which increased total open position to 45
On 4 Feb DLF was trading at 659.85. The strike last trading price was 7.05, which was -1.6 lower than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 42
On 3 Feb DLF was trading at 650.40. The strike last trading price was 8.65, which was -4.8 lower than the previous day. The implied volatity was 30.22, the open interest changed by -6 which decreased total open position to 35
On 2 Feb DLF was trading at 626.30. The strike last trading price was 13.45, which was -8.7 lower than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 41
On 1 Feb DLF was trading at 613.35. The strike last trading price was 21.75, which was 6.5 higher than the previous day. The implied volatity was 33.79, the open interest changed by 9 which increased total open position to 36
On 30 Jan DLF was trading at 635.75. The strike last trading price was 15.25, which was 2.05 higher than the previous day. The implied volatity was 33.47, the open interest changed by -6 which decreased total open position to 27
On 29 Jan DLF was trading at 638.55. The strike last trading price was 13.2, which was -3.4 lower than the previous day. The implied volatity was 31.74, the open interest changed by -11 which decreased total open position to 34
On 28 Jan DLF was trading at 625.55. The strike last trading price was 16.5, which was -7.95 lower than the previous day. The implied volatity was 31.67, the open interest changed by -3 which decreased total open position to 46
On 27 Jan DLF was trading at 609.55. The strike last trading price was 24.45, which was -8.6 lower than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 49
On 23 Jan DLF was trading at 588.45. The strike last trading price was 33.05, which was 6.55 higher than the previous day. The implied volatity was 32.49, the open interest changed by 3 which increased total open position to 46
On 22 Jan DLF was trading at 613.30. The strike last trading price was 26.5, which was 11.85 higher than the previous day. The implied volatity was 36.9, the open interest changed by 23 which increased total open position to 42
On 21 Jan DLF was trading at 617.65. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Jan DLF was trading at 612.90. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 19
On 19 Jan DLF was trading at 641.85. The strike last trading price was 14.65, which was 2.5 higher than the previous day. The implied volatity was 31.56, the open interest changed by -8 which decreased total open position to 19
On 16 Jan DLF was trading at 649.85. The strike last trading price was 12.15, which was 1.35 higher than the previous day. The implied volatity was 31.32, the open interest changed by -5 which decreased total open position to 33
On 14 Jan DLF was trading at 651.05. The strike last trading price was 10.8, which was -0.5 lower than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 38
On 13 Jan DLF was trading at 652.40. The strike last trading price was 11.3, which was -1.3 lower than the previous day. The implied volatity was 30.32, the open interest changed by 35 which increased total open position to 35
On 12 Jan DLF was trading at 659.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DLF was trading at 670.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DLF was trading at 692.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DLF was trading at 703.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DLF was trading at 706.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DLF was trading at 711.35. The strike last trading price was 12.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DLF was trading at 698.20. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DLF was trading at 691.40. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DLF was trading at 687.40. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
