DIVISLAB
DIVI S LABORATORIES LTD
3671.7
-37.20 (-1.00%)
Option Chain for DIVISLAB
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | -200 | 0 | - | 753.50 | 3000 | 0.10 | - | 600 | 0 | 4,000 |
0 | 0 | 0 | - | 0.00 | 3020 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 425.80 | 3040 | 5.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 494.45 | 3050 | 2.00 | - | 800 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3060 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 388.55 | 3080 | 7.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 572.80 | 3100 | 1.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 352.15 | 3120 | 11.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3140 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 410.95 | 3150 | 1.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 316.90 | 3160 | 15.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3180 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 536.00 | 3200 | 1.20 | - | 19,800 | 9,000 | 57,600 |
0 | 0 | 0 | - | 266.65 | 3220 | 25.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 250.70 | 3240 | 29.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 334.60 | 3250 | 32.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 235.20 | 3260 | 33.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 220.35 | 3280 | 3.65 | - | 0 | 0 | 0 |
0 | -600 | 0 | - | 413.45 | 3300 | 1.30 | - | 86,200 | -3,200 | 77,600 |
0 | 0 | 0 | - | 191.65 | 3320 | 7.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 178.15 | 3340 | 6.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 345.00 | 3350 | 1.05 | - | 4,200 | -200 | 8,800 |
0 | 0 | 0 | - | 165.25 | 3360 | 6.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 152.90 | 3380 | 70.60 | - | 0 | 0 | 0 |
0 | -200 | 0 | - | 312.65 | 3400 | 1.15 | - | 69,800 | -200 | 56,800 |
0 | 0 | 0 | - | 129.95 | 3420 | 87.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 320.00 | 3440 | 1.75 | - | 200 | 0 | 3,200 |
17,400 | 0 | 2,000 | - | 248.00 | 3450 | 1.85 | - | 72,200 | -1,800 | 44,600 |
0 | 0 | 0 | - | 345.00 | 3460 | 10.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 299.25 | 3480 | 3.60 | - | 0 | 0 | 0 |
17,400 | -200 | 1,000 | - | 206.00 | 3500 | 4.20 | - | 1,90,200 | -3,600 | 60,000 |
0 | 0 | 0 | - | 290.00 | 3520 | 7.10 | - | 200 | 0 | 600 |
|
||||||||||
0 | 0 | 0 | - | 192.30 | 3540 | 6.55 | - | 14,000 | 5,400 | 9,400 |
33,200 | -200 | 1,200 | - | 136.50 | 3550 | 178.75 | - | 0 | 0 | 0 |
1,600 | -800 | 1,200 | - | 147.40 | 3560 | 8.15 | - | 34,200 | 4,800 | 11,600 |
8,000 | -1,400 | 2,400 | - | 105.70 | 3580 | 10.25 | - | 21,600 | 400 | 10,200 |
26,800 | -3,000 | 12,400 | - | 81.00 | 3600 | 12.95 | - | 2,61,400 | -20,600 | 63,400 |
3,400 | -2,000 | 5,000 | - | 65.60 | 3620 | 18.35 | - | 25,800 | -3,400 | 11,600 |
2,600 | -400 | 8,800 | - | 56.50 | 3640 | 25.00 | - | 26,000 | -1,200 | 6,000 |
32,400 | 200 | 38,200 | - | 45.00 | 3650 | 28.00 | - | 1,38,600 | 200 | 16,600 |
4,800 | 600 | 28,400 | - | 44.85 | 3660 | 29.00 | - | 1,11,800 | 2,200 | 9,800 |
9,600 | 7,400 | 64,800 | - | 35.70 | 3680 | 38.20 | - | 85,800 | 2,000 | 10,400 |
1,08,600 | 26,400 | 5,26,200 | - | 23.00 | 3700 | 51.00 | - | 3,63,000 | -5,600 | 1,23,600 |
16,200 | 3,000 | 62,200 | - | 15.55 | 3720 | 68.10 | - | 19,800 | -2,200 | 8,000 |
26,400 | 4,200 | 1,12,400 | - | 11.75 | 3740 | 84.25 | - | 14,800 | -4,600 | 14,400 |
84,400 | -13,200 | 1,71,400 | - | 10.70 | 3750 | 303.80 | - | 0 | 0 | 0 |
26,200 | -8,600 | 1,25,800 | - | 9.25 | 3760 | 99.60 | - | 11,800 | -2,600 | 13,600 |
38,800 | -12,200 | 1,53,400 | - | 6.75 | 3780 | 106.00 | - | 1,000 | -600 | 5,000 |
3,02,800 | -29,800 | 4,96,000 | - | 5.20 | 3800 | 137.45 | - | 13,400 | -1,000 | 30,800 |
22,200 | -14,000 | 90,400 | - | 3.60 | 3820 | 129.85 | - | 200 | 0 | 3,400 |
36,600 | -10,200 | 1,00,600 | - | 2.30 | 3840 | 139.70 | - | 0 | 1,400 | 0 |
0 | 0 | 0 | - | 60.05 | 3850 | 95.30 | - | 200 | 0 | 1,200 |
28,200 | 8,800 | 41,600 | - | 2.25 | 3860 | 115.65 | - | 0 | 0 | 0 |
45,600 | -200 | 52,400 | - | 1.80 | 3880 | 131.90 | - | 0 | 0 | 0 |
1,27,400 | -8,800 | 1,77,400 | - | 1.70 | 3900 | 155.00 | - | 0 | -600 | 0 |
5,400 | -4,600 | 14,400 | - | 2.40 | 3920 | 202.35 | - | 0 | -400 | 0 |
8,200 | -400 | 15,800 | - | 1.20 | 3940 | 228.30 | - | 0 | 400 | 0 |
0 | 0 | 0 | - | 41.60 | 3950 | 458.50 | - | 0 | 0 | 0 |
5,800 | -3,600 | 10,800 | - | 1.90 | 3960 | 240.95 | - | 0 | 0 | 0 |
6,200 | 200 | 12,000 | - | 1.05 | 3980 | 268.00 | - | 0 | 200 | 0 |
1,93,600 | -28,600 | 2,40,400 | - | 1.55 | 4000 | 295.90 | - | 600 | -400 | 6,000 |
8,800 | -5,600 | 22,400 | - | 1.30 | 4020 | 307.25 | - | 0 | 400 | 0 |
7,800 | 1,600 | 6,200 | - | 1.10 | 4040 | 577.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4050 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4060 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.75 | 4080 | 616.15 | - | 0 | 0 | 0 |
53,400 | -10,200 | 21,800 | - | 0.75 | 4100 | 303.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.30 | 4120 | 655.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4140 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4150 | 0.00 | - | 0 | 0 | 0 |
400 | 0 | 200 | - | 0.20 | 4160 | 694.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4180 | 0.00 | - | 0 | 0 | 0 |
28,200 | 400 | 4,600 | - | 0.80 | 4200 | 416.45 | - | 0 | 0 | 0 |
13,38,400 | 6,68,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.