Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
DIVI S LABORATORIES LTD
3698.55 -10.35 (-0.28%)

Option Chain for DIVISLAB

19 Apr 2024 01:31 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 536.00 3200 0.90 - 19,200 9,600 58,200
0 0 0 - 266.65 3220 25.10 - 0 0 0
0 0 0 - 250.70 3240 29.10 - 0 0 0
0 0 0 - 334.60 3250 32.00 - 0 0 0
0 0 0 - 235.20 3260 33.50 - 0 0 0
0 0 0 - 220.35 3280 3.65 - 0 0 0
0 -600 0 - 413.45 3300 1.30 - 76,400 -2,200 78,600
0 0 0 - 191.65 3320 7.00 - 0 0 0
0 0 0 - 178.15 3340 6.00 - 0 0 0
0 0 0 - 345.00 3350 1.05 - 4,200 -200 8,800
0 0 0 - 165.25 3360 6.60 - 0 0 0
0 0 0 - 152.90 3380 70.60 - 0 0 0
0 -200 0 - 312.65 3400 1.15 - 63,000 600 57,600
0 0 0 - 129.95 3420 87.40 - 0 0 0
0 0 0 - 320.00 3440 1.60 - 0 0 0
17,400 0 200 - 258.60 3450 1.70 - 64,200 -1,800 44,600
0 0 0 - 345.00 3460 10.60 - 0 0 0
0 0 0 - 299.25 3480 3.60 - 0 0 0
17,400 -200 800 - 202.50 3500 3.55 - 1,30,000 7,000 70,600
0 0 0 - 290.00 3520 7.10 - 200 0 600
0 0 0 - 192.30 3540 5.50 - 9,800 3,800 7,800
33,200 -200 1,200 - 136.50 3550 178.75 - 0 0 0
2,000 -400 800 - 141.35 3560 6.65 - 24,200 3,000 9,800
8,000 -1,400 2,400 - 105.70 3580 8.35 - 16,400 1,000 10,800
27,800 -2,000 9,000 - 108.00 3600 9.90 - 2,00,800 -15,600 68,400
3,200 -2,200 3,400 - 93.60 3620 12.75 - 18,600 -2,200 12,800
2,200 -800 5,600 - 74.40 3640 18.10 - 21,600 -800 6,400
33,200 1,000 32,200 - 67.15 3650 20.45 - 1,01,800 800 17,200
4,800 600 23,200 - 60.90 3660 22.60 - 83,400 4,400 12,000
10,400 8,200 44,000 - 50.65 3680 29.15 - 46,200 1,400 9,800
94,800 12,600 3,63,400 - 39.15 3700 40.00 - 2,98,400 -7,200 1,22,000
17,200 4,000 35,200 - 28.45 3720 51.30 - 16,800 -3,000 7,200
24,600 2,400 66,600 - 23.40 3740 64.35 - 10,400 -3,200 15,800
79,000 -18,600 1,32,600 - 20.00 3750 303.80 - 0 0 0
26,400 -8,400 91,000 - 16.90 3760 79.90 - 8,200 -1,800 14,400
41,600 -9,400 1,15,400 - 12.95 3780 106.00 - 1,000 -600 5,000
3,07,000 -25,600 3,52,200 - 9.45 3800 110.00 - 11,800 -600 31,200
29,600 -6,600 68,800 - 6.10 3820 123.40 - 0 400 0
39,200 -7,600 70,800 - 5.10 3840 139.70 - 0 1,400 0
0 0 0 - 60.05 3850 95.30 - 200 0 1,200
24,200 4,800 16,600 - 3.30 3860 115.65 - 0 0 0
47,000 1,200 22,800 - 3.30 3880 131.90 - 0 0 0
1,20,800 -15,400 1,07,200 - 2.45 3900 155.00 - 0 -600 0
6,400 -3,600 13,200 - 2.15 3920 202.35 - 0 -400 0
6,800 -1,800 11,000 - 1.80 3940 228.30 - 0 400 0
0 0 0 - 41.60 3950 458.50 - 0 0 0
5,800 -3,600 10,800 - 1.90 3960 240.95 - 0 0 0
8,800 2,800 6,000 - 1.65 3980 268.00 - 0 200 0
2,05,800 -16,400 1,78,400 - 1.50 4000 300.00 - 400 -200 6,200
9,800 -4,600 18,800 - 1.45 4020 307.25 - 0 400 0
8,000 1,800 5,400 - 1.50 4040 577.10 - 0 0 0
0 0 0 - 0.00 4050 0.00 - 0 0 0
0 0 0 - 0.00 4060 0.00 - 0 0 0
0 0 0 - 3.75 4080 616.15 - 0 0 0
57,000 -6,600 11,800 - 1.55 4100 303.00 - 0 0 0
0 0 0 - 3.30 4120 655.35 - 0 0 0
0 0 0 - 0.00 4140 0.00 - 0 0 0
0 0 0 - 0.00 4150 0.00 - 0 0 0
400 0 200 - 0.20 4160 694.75 - 0 0 0
0 0 0 - 0.00 4180 0.00 - 0 0 0
28,200 400 3,000 - 0.90 4200 416.45 - 0 0 0
13,48,000 6,77,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.