DABUR
DABUR INDIA LTD
504.2
0.35 (0.07%)
Option Chain for DABUR
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 47.00 | 450 | 0.15 | - | 61,250 | -46,250 | 1,50,000 |
| 0 | 0 | 0 | - | 88.65 | 455 | 0.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 36.05 | 460 | 0.25 | - | 71,250 | -27,500 | 3,72,500 |
| 0 | -1,250 | 2,500 | - | 34.75 | 465 | 0.35 | - | 13,750 | 0 | 40,000 |
| 0 | 0 | 0 | - | 25.35 | 470 | 0.25 | - | 1,86,250 | -46,250 | 4,40,000 |
| 3,750 | 1,250 | 6,250 | - | 23.25 | 475 | 0.35 | - | 56,250 | -10,000 | 46,250 |
| 43,750 | 2,500 | 45,000 | - | 24.00 | 480 | 0.40 | - | 6,11,250 | -1,01,250 | 3,87,500 |
| 7,500 | 0 | 1,250 | - | 18.20 | 485 | 0.60 | - | 2,33,750 | 0 | 1,28,750 |
| 87,500 | -17,500 | 73,750 | - | 14.50 | 490 | 0.95 | - | 9,15,000 | -2,00,000 | 5,55,000 |
| 1,00,000 | -2,500 | 1,86,250 | - | 10.15 | 495 | 1.45 | - | 5,70,000 | 2,500 | 2,42,500 |
| 4,58,750 | -1,10,000 | 17,25,000 | - | 6.20 | 500 | 3.05 | - | 12,43,750 | -96,250 | 8,08,750 |
| 3,97,500 | -26,250 | 11,43,750 | - | 3.25 | 505 | 5.40 | - | 3,28,750 | -30,000 | 2,27,500 |
| 14,46,250 | -2,11,250 | 21,90,000 | - | 1.80 | 510 | 8.40 | - | 1,37,500 | -22,500 | 10,17,500 |
| 5,65,000 | -80,000 | 8,90,000 | - | 1.10 | 515 | 13.70 | - | 0 | 0 | 0 |
| 12,50,000 | -2,32,500 | 10,75,000 | - | 0.75 | 520 | 17.30 | - | 80,000 | -27,500 | 3,25,000 |
| 6,43,750 | 87,500 | 4,50,000 | - | 0.60 | 525 | 27.65 | - | 13,750 | 1,250 | 1,03,750 |
| 12,53,750 | -2,02,500 | 7,73,750 | - | 0.50 | 530 | 27.40 | - | 57,500 | -22,500 | 2,25,000 |
| 2,68,750 | -47,500 | 1,05,000 | - | 0.30 | 535 | 31.35 | - | 0 | 0 | 0 |
| 5,46,250 | -38,750 | 90,000 | - | 0.25 | 540 | 42.00 | - | 3,750 | -1,250 | 98,750 |
| 77,500 | -6,250 | 17,500 | - | 0.20 | 545 | 39.55 | - | 0 | 0 | 0 |
| 13,70,000 | -1,47,500 | 3,60,000 | - | 0.25 | 550 | 52.25 | - | 2,500 | -1,250 | 1,91,250 |
| 55,000 | -2,500 | 6,250 | - | 0.15 | 555 | 45.70 | - | 0 | 0 | 0 |
| 2,01,250 | -6,250 | 28,750 | - | 0.20 | 560 | 56.50 | - | 6,250 | -5,000 | 27,500 |
| 0 | 0 | 0 | - | 0.35 | 565 | 31.60 | - | 0 | 0 | 0 |
| 2,85,000 | -2,500 | 12,500 | - | 0.20 | 570 | 45.80 | - | 0 | 0 | 0 |
| 77,500 | 12,500 | 27,500 | - | 0.25 | 575 | 78.00 | - | 1,250 | 0 | 1,250 |
|
|
||||||||||
| 33,750 | 1,250 | 15,000 | - | 0.15 | 580 | 76.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.35 | 585 | 46.30 | - | 0 | 0 | 0 |
| 13,750 | 0 | 1,250 | - | 0.15 | 590 | 56.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.20 | 595 | 54.45 | - | 0 | 0 | 0 |
| 1,15,000 | -26,250 | 28,750 | - | 0.05 | 600 | 94.15 | - | 0 | -1,250 | 0 |
| 93,01,250 | 53,88,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.