DABUR
DABUR INDIA LTD
523.15
1.50 (0.29%)
Option Chain for DABUR
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
0 | 0 | 0 | - | 74.60 | 480 | 0.05 | - | 21,250 | -6,250 | 58,750 |
0 | 0 | 0 | - | 70.30 | 485 | 3.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 66.10 | 490 | 0.10 | - | 0 | -12,500 | 0 |
0 | 0 | 0 | - | 29.75 | 495 | 5.00 | - | 0 | 0 | 0 |
17,500 | -8,750 | 25,000 | - | 23.95 | 500 | 0.05 | - | 56,250 | -33,750 | 4,51,250 |
10,000 | 0 | 2,500 | - | 18.30 | 505 | 0.15 | - | 6,250 | -5,000 | 42,500 |
5,000 | 0 | 1,250 | - | 14.75 | 510 | 0.10 | - | 2,55,000 | -78,750 | 1,31,250 |
36,250 | -3,750 | 6,250 | - | 10.80 | 515 | 0.05 | - | 2,58,750 | -1,20,000 | 1,77,500 |
67,500 | -68,750 | 2,01,250 | - | 2.80 | 520 | 0.05 | - | 4,36,250 | -2,12,500 | 70,000 |
1,75,000 | -88,750 | 3,53,750 | - | 0.15 | 525 | 1.90 | - | 82,500 | -25,000 | 30,000 |
1,41,250 | -97,500 | 2,42,500 | - | 0.05 | 530 | 6.00 | - | 1,08,750 | -70,000 | 1,03,750 |
2,68,750 | -11,250 | 21,250 | - | 0.05 | 535 | 10.00 | - | 33,750 | -22,500 | 31,250 |
6,63,750 | -25,000 | 47,500 | - | 0.05 | 540 | 18.00 | - | 35,000 | -11,250 | 1,08,750 |
4,62,500 | -2,500 | 5,000 | - | 0.05 | 545 | 23.60 | - | 6,250 | -1,250 | 31,250 |
4,30,000 | -42,500 | 68,750 | - | 0.05 | 550 | 27.20 | - | 52,500 | -10,000 | 88,750 |
57,500 | 0 | 21,250 | - | 0.05 | 555 | 32.85 | - | 0 | 0 | 0 |
1,53,750 | -21,250 | 35,000 | - | 0.05 | 560 | 35.00 | - | 11,250 | -1,250 | 21,250 |
38,750 | 0 | 2,500 | - | 0.25 | 565 | 35.90 | - | 0 | 0 | 0 |
2,90,000 | -2,500 | 10,000 | - | 0.05 | 570 | 48.00 | - | 5,000 | 0 | 6,250 |
0 | 0 | 0 | - | 15.60 | 575 | 37.15 | - | 0 | 0 | 0 |
2,70,000 | -5,000 | 11,250 | - | 0.05 | 580 | 54.50 | - | 8,750 | -2,500 | 6,250 |
0 | 0 | 0 | - | 12.50 | 585 | 43.90 | - | 0 | 0 | 0 |
51,250 | -8,750 | 18,750 | - | 0.10 | 590 | 71.65 | - | 1,250 | 0 | 2,500 |
0 | 0 | 0 | - | 9.95 | 595 | 51.15 | - | 0 | 0 | 0 |
7,75,000 | -66,250 | 85,000 | - | 0.05 | 600 | 75.00 | - | 5,000 | 0 | 7,500 |
0 | 0 | 0 | - | 7.75 | 605 | 58.80 | - | 0 | 0 | 0 |
1,00,000 | 0 | 2,500 | - | 0.05 | 610 | 62.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 6.05 | 615 | 66.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 620 | 71.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.65 | 625 | 75.30 | - | 0 | 0 | 0 |
12,500 | 0 | 2,500 | - | 0.05 | 630 | 79.60 | - | 0 | 0 | 0 |
40,26,250 | 13,68,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.