[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD

523.15 1.50 (0.29%)

Option Chain for DABUR

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 74.60 480 0.05 - 21,250 -6,250 58,750
0 0 0 - 70.30 485 3.50 - 0 0 0
0 0 0 - 66.10 490 0.10 - 0 -12,500 0
0 0 0 - 29.75 495 5.00 - 0 0 0
17,500 -8,750 25,000 - 23.95 500 0.05 - 56,250 -33,750 4,51,250
10,000 0 2,500 - 18.30 505 0.15 - 6,250 -5,000 42,500
5,000 0 1,250 - 14.75 510 0.10 - 2,55,000 -78,750 1,31,250
36,250 -3,750 6,250 - 10.80 515 0.05 - 2,58,750 -1,20,000 1,77,500
67,500 -68,750 2,01,250 - 2.80 520 0.05 - 4,36,250 -2,12,500 70,000
1,75,000 -88,750 3,53,750 - 0.15 525 1.90 - 82,500 -25,000 30,000
1,41,250 -97,500 2,42,500 - 0.05 530 6.00 - 1,08,750 -70,000 1,03,750
2,68,750 -11,250 21,250 - 0.05 535 10.00 - 33,750 -22,500 31,250
6,63,750 -25,000 47,500 - 0.05 540 18.00 - 35,000 -11,250 1,08,750
4,62,500 -2,500 5,000 - 0.05 545 23.60 - 6,250 -1,250 31,250
4,30,000 -42,500 68,750 - 0.05 550 27.20 - 52,500 -10,000 88,750
57,500 0 21,250 - 0.05 555 32.85 - 0 0 0
1,53,750 -21,250 35,000 - 0.05 560 35.00 - 11,250 -1,250 21,250
38,750 0 2,500 - 0.25 565 35.90 - 0 0 0
2,90,000 -2,500 10,000 - 0.05 570 48.00 - 5,000 0 6,250
0 0 0 - 15.60 575 37.15 - 0 0 0
2,70,000 -5,000 11,250 - 0.05 580 54.50 - 8,750 -2,500 6,250
0 0 0 - 12.50 585 43.90 - 0 0 0
51,250 -8,750 18,750 - 0.10 590 71.65 - 1,250 0 2,500
0 0 0 - 9.95 595 51.15 - 0 0 0
7,75,000 -66,250 85,000 - 0.05 600 75.00 - 5,000 0 7,500
0 0 0 - 7.75 605 58.80 - 0 0 0
1,00,000 0 2,500 - 0.05 610 62.80 - 0 0 0
0 0 0 - 6.05 615 66.85 - 0 0 0
0 0 0 - 0.05 620 71.05 - 0 0 0
0 0 0 - 4.65 625 75.30 - 0 0 0
12,500 0 2,500 - 0.05 630 79.60 - 0 0 0
40,26,250 13,68,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.