DABUR
DABUR INDIA LTD
Historical option data for DABUR
25 Apr 2024 09:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 25 Apr | 509.45 | 0.20 | - | 0 | 0 | 0 | ||||
| 24 Apr | 509.45 | 0.20 | - | 0 | 0 | 0 | ||||
| 23 Apr | 507.15 | 0.20 | - | 0 | 0 | 0 | ||||
| 22 Apr | 506.15 | 0.20 | - | 0 | 0 | 0 | ||||
| 19 Apr | 504.20 | 0.20 | - | 0 | 0 | 0 | ||||
| 18 Apr | 503.85 | 0.20 | - | 0 | 0 | 0 | ||||
| 16 Apr | 503.90 | 0.20 | - | 0 | 0 | 0 | ||||
| 15 Apr | 495.20 | 0.20 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 595 expiring on 25APR2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 25 Apr DABUR was trading at 509.45. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 509.45 | 54.45 | - | 0 | 0 | 0 | |
| 24 Apr | 509.45 | 54.45 | - | 0 | 0 | 0 | |
| 23 Apr | 507.15 | 54.45 | - | 0 | 0 | 0 | |
| 22 Apr | 506.15 | 54.45 | - | 0 | 0 | 0 | |
| 19 Apr | 504.20 | 54.45 | - | 0 | 0 | 0 | |
| 18 Apr | 503.85 | 54.45 | - | 0 | 0 | 0 | |
| 16 Apr | 503.90 | 54.45 | - | 0 | 0 | 0 | |
| 15 Apr | 495.20 | 54.45 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 595 expiring on 25APR2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 25 Apr DABUR was trading at 509.45. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0