DABUR
DABUR INDIA LTD
Historical option data for DABUR
24 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 509.45 | 0.15 | - | 25,000 | -17,500 | 1,17,500 | ||||
| 23 Apr | 507.15 | 0.15 | - | 52,500 | -38,750 | 1,35,000 | ||||
| 22 Apr | 506.15 | 0.10 | - | 47,500 | -27,500 | 1,73,750 | ||||
| 19 Apr | 504.20 | 0.20 | - | 28,750 | -6,250 | 2,01,250 | ||||
|
|
||||||||||
| 18 Apr | 503.85 | 0.30 | - | 42,500 | -17,500 | 2,07,500 | ||||
| 16 Apr | 503.90 | 0.40 | - | 28,750 | -10,000 | 2,23,750 | ||||
| 15 Apr | 495.20 | 0.40 | - | 1,00,000 | -62,500 | 2,33,750 | ||||
For DABUR INDIA LTD - strike price 560 expiring on 25APR2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 117500
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -38750 which decreased total open position to 135000
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 173750
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 201250
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 207500
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 223750
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 233750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 509.45 | 51.00 | - | 10,000 | -5,000 | 15,000 | |
| 23 Apr | 507.15 | 51.65 | - | 16,250 | 20,000 | 20,000 | |
| 22 Apr | 506.15 | 56.50 | - | 0 | -6,250 | 0 | |
| 19 Apr | 504.20 | 56.50 | - | 6,250 | -5,000 | 27,500 | |
| 18 Apr | 503.85 | 53.00 | - | 0 | 0 | 0 | |
| 16 Apr | 503.90 | 53.00 | - | 0 | 0 | 0 | |
| 15 Apr | 495.20 | 53.00 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 560 expiring on 25APR2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 0
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 27500
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0