DABUR
Dabur India Ltd
Historical option data for DABUR
12 Mar 2026 04:11 PM IST
| DABUR 30-MAR-2026 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.27
Theta: -0.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 459.35 | 2.7 | -2.6 | 27.83 | 422 | 66 | 405 | |||||||||
| 11 Mar | 471.85 | 5.1 | -3 | 26.38 | 453 | -23 | 338 | |||||||||
| 10 Mar | 480.90 | 8.2 | 3.55 | 24.83 | 664 | -39 | 362 | |||||||||
| 9 Mar | 466.70 | 4.7 | -3.1 | 26.81 | 691 | 114 | 397 | |||||||||
| 6 Mar | 478.60 | 7.7 | -3.8 | 23.36 | 392 | 64 | 281 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 487.90 | 11.1 | -2.05 | 20.31 | 752 | 130 | 216 | |||||||||
| 4 Mar | 487.40 | 13.45 | -17.55 | 24.48 | 212 | 75 | 83 | |||||||||
| 2 Mar | 507.60 | 31 | 0.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 31 | 0.4 | - | 0 | 0 | 8 | |||||||||
| 26 Feb | 524.45 | 31 | 0.4 | - | 0 | 0 | 8 | |||||||||
| 25 Feb | 518.65 | 31 | 0.4 | - | 8 | 0 | 8 | |||||||||
| 24 Feb | 518.05 | 31 | 0.4 | 13.07 | 8 | 3 | 3 | |||||||||
| 23 Feb | 514.35 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 509.70 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 501.65 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 510.60 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 516.80 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 514.25 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 512.45 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 519.55 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 522.35 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 519.70 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 514.40 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 508.30 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 504.30 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 501.20 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 500.50 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.00 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | 30.6 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 503.60 | 30.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 490 expiring on 30MAR2026
Delta for 490 CE is 0.18
Historical price for 490 CE is as follows
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 2.7, which was -2.6 lower than the previous day. The implied volatity was 27.83, the open interest changed by 66 which increased total open position to 405
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 5.1, which was -3 lower than the previous day. The implied volatity was 26.38, the open interest changed by -23 which decreased total open position to 338
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 8.2, which was 3.55 higher than the previous day. The implied volatity was 24.83, the open interest changed by -39 which decreased total open position to 362
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 4.7, which was -3.1 lower than the previous day. The implied volatity was 26.81, the open interest changed by 114 which increased total open position to 397
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 7.7, which was -3.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by 64 which increased total open position to 281
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 11.1, which was -2.05 lower than the previous day. The implied volatity was 20.31, the open interest changed by 130 which increased total open position to 216
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 13.45, which was -17.55 lower than the previous day. The implied volatity was 24.48, the open interest changed by 75 which increased total open position to 83
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 31, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 31, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 31, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 31, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 31, which was 0.4 higher than the previous day. The implied volatity was 13.07, the open interest changed by 3 which increased total open position to 3
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 30.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.29
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 459.35 | 31.15 | 8.45 | 30.56 | 60 | -28 | 239 |
| 11 Mar | 471.85 | 23.8 | 8.95 | 32.26 | 180 | 79 | 270 |
| 10 Mar | 480.90 | 13.85 | -13.1 | 22.5 | 76 | -14 | 191 |
| 9 Mar | 466.70 | 26.9 | 9.25 | 32.09 | 231 | -125 | 205 |
| 6 Mar | 478.60 | 17.1 | 5.6 | 24.87 | 135 | 1 | 333 |
| 5 Mar | 487.90 | 12.2 | -0.9 | 25.42 | 572 | -95 | 332 |
| 4 Mar | 487.40 | 12.6 | 7.6 | 25.69 | 532 | 16 | 427 |
| 2 Mar | 507.60 | 4.8 | 2.4 | 22.91 | 454 | 95 | 410 |
| 27 Feb | 518.50 | 2.3 | 0.45 | 21.3 | 394 | 176 | 314 |
| 26 Feb | 524.45 | 1.9 | -0.6 | 21.96 | 120 | -31 | 138 |
| 25 Feb | 518.65 | 2.5 | -1 | 21.34 | 95 | 4 | 168 |
| 24 Feb | 518.05 | 3.3 | -1.25 | 22.42 | 99 | -22 | 165 |
| 23 Feb | 514.35 | 4.3 | -1.85 | 23.61 | 144 | 48 | 186 |
| 20 Feb | 509.70 | 6 | -2.35 | 23.46 | 57 | -6 | 138 |
| 19 Feb | 501.65 | 8.55 | 2.85 | 23.85 | 137 | 63 | 146 |
| 18 Feb | 510.60 | 5.5 | 0.9 | 22.72 | 130 | 50 | 83 |
| 17 Feb | 516.80 | 4.7 | 0.7 | 23.42 | 19 | 4 | 32 |
| 16 Feb | 514.25 | 4 | -1.4 | 20.94 | 1 | 0 | 27 |
| 13 Feb | 512.45 | 5.4 | 1.65 | 22.02 | 5 | 0 | 26 |
| 12 Feb | 519.55 | 3.75 | -2.55 | 21.86 | 6 | -3 | 27 |
| 11 Feb | 522.35 | 6.3 | -0.75 | - | 0 | 0 | 30 |
| 10 Feb | 519.70 | 6.3 | -0.75 | - | 0 | 0 | 30 |
| 9 Feb | 514.40 | 6.3 | -0.75 | 23.38 | 4 | 0 | 29 |
| 6 Feb | 508.30 | 7 | -3 | 22.05 | 15 | -1 | 26 |
| 5 Feb | 504.30 | 10 | -0.3 | - | 0 | 0 | 27 |
| 4 Feb | 501.20 | 10 | -0.3 | 22.86 | 10 | -1 | 28 |
| 3 Feb | 500.50 | 10.3 | -0.2 | 23.36 | 17 | -6 | 30 |
| 2 Feb | 499.00 | 10.5 | -1.5 | 22.49 | 18 | 11 | 38 |
| 1 Feb | 502.10 | 12 | 1.6 | 25.89 | 2 | 0 | 27 |
| 30 Jan | 506.60 | 10.4 | -0.8 | 25.64 | 74 | -5 | 27 |
| 29 Jan | 510.45 | 11.2 | 1.2 | 28.04 | 24 | 6 | 32 |
| 28 Jan | 515.75 | 10 | 1.15 | 28.96 | 20 | 13 | 24 |
| 27 Jan | 513.40 | 8.85 | -8.85 | - | 0 | 0 | 11 |
| 23 Jan | 519.00 | 8.85 | -8.85 | 27.27 | 11 | 10 | 10 |
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | 17.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | 17.7 | 0 | 5.16 | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | 17.7 | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 17.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 499.95 | 17.7 | 0 | 2.78 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 17.7 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 490 expiring on 30MAR2026
Delta for 490 PE is -0.8
Historical price for 490 PE is as follows
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 31.15, which was 8.45 higher than the previous day. The implied volatity was 30.56, the open interest changed by -28 which decreased total open position to 239
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 23.8, which was 8.95 higher than the previous day. The implied volatity was 32.26, the open interest changed by 79 which increased total open position to 270
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 13.85, which was -13.1 lower than the previous day. The implied volatity was 22.5, the open interest changed by -14 which decreased total open position to 191
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 26.9, which was 9.25 higher than the previous day. The implied volatity was 32.09, the open interest changed by -125 which decreased total open position to 205
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 17.1, which was 5.6 higher than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 333
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 12.2, which was -0.9 lower than the previous day. The implied volatity was 25.42, the open interest changed by -95 which decreased total open position to 332
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 12.6, which was 7.6 higher than the previous day. The implied volatity was 25.69, the open interest changed by 16 which increased total open position to 427
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 4.8, which was 2.4 higher than the previous day. The implied volatity was 22.91, the open interest changed by 95 which increased total open position to 410
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 21.3, the open interest changed by 176 which increased total open position to 314
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 1.9, which was -0.6 lower than the previous day. The implied volatity was 21.96, the open interest changed by -31 which decreased total open position to 138
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 21.34, the open interest changed by 4 which increased total open position to 168
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 22.42, the open interest changed by -22 which decreased total open position to 165
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was 23.61, the open interest changed by 48 which increased total open position to 186
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 23.46, the open interest changed by -6 which decreased total open position to 138
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 8.55, which was 2.85 higher than the previous day. The implied volatity was 23.85, the open interest changed by 63 which increased total open position to 146
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 5.5, which was 0.9 higher than the previous day. The implied volatity was 22.72, the open interest changed by 50 which increased total open position to 83
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 4.7, which was 0.7 higher than the previous day. The implied volatity was 23.42, the open interest changed by 4 which increased total open position to 32
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 27
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 5.4, which was 1.65 higher than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 26
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 3.75, which was -2.55 lower than the previous day. The implied volatity was 21.86, the open interest changed by -3 which decreased total open position to 27
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 29
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 22.05, the open interest changed by -1 which decreased total open position to 26
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 10, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 10, which was -0.3 lower than the previous day. The implied volatity was 22.86, the open interest changed by -1 which decreased total open position to 28
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 10.3, which was -0.2 lower than the previous day. The implied volatity was 23.36, the open interest changed by -6 which decreased total open position to 30
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 22.49, the open interest changed by 11 which increased total open position to 38
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 12, which was 1.6 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 27
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 10.4, which was -0.8 lower than the previous day. The implied volatity was 25.64, the open interest changed by -5 which decreased total open position to 27
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 11.2, which was 1.2 higher than the previous day. The implied volatity was 28.04, the open interest changed by 6 which increased total open position to 32
On 28 Jan DABUR was trading at 515.75. The strike last trading price was 10, which was 1.15 higher than the previous day. The implied volatity was 28.96, the open interest changed by 13 which increased total open position to 24
On 27 Jan DABUR was trading at 513.40. The strike last trading price was 8.85, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Jan DABUR was trading at 519.00. The strike last trading price was 8.85, which was -8.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by 10 which increased total open position to 10
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 17.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
