Related Pages for CUMMINSIND
[--[65.84.65.76]--]
CUMMINSIND
CUMMINS INDIA LTD
3078.65 -45.40 (-1.45%)

Option Chain for CUMMINSIND

19 Apr 2024 01:31 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 307.40 2500 1.50 - 1,800 -1,200 9,600
0 0 0 - 34.00 2520 3.65 - 0 0 0
0 0 0 - 277.90 2540 50.75 - 0 0 0
0 0 0 - 28.10 2560 381.25 - 0 0 0
0 0 0 - 249.80 2580 2.15 - 0 0 0
0 0 0 - 190.00 2600 2.60 - 0 -300 0
0 0 0 - 223.50 2620 75.45 - 0 0 0
0 0 0 - 18.95 2640 5.75 - 0 0 0
0 0 0 - 198.95 2660 90.45 - 0 0 0
0 0 0 - 372.00 2680 486.45 - 0 0 0
0 0 0 - 332.00 2700 2.15 - 10,800 -8,100 29,100
0 0 0 - 328.70 2720 522.85 - 0 0 0
0 0 0 - 170.00 2740 1.80 - 0 2,100 0
0 0 0 - 10.10 2760 8.35 - 0 0 0
0 0 0 - 136.00 2780 9.60 - 0 0 0
6,900 0 300 - 247.00 2800 3.50 - 16,800 -1,800 48,300
0 0 0 - 118.55 2820 14.50 - 0 0 0
0 0 0 - 151.10 2840 3.40 - 0 -600 0
0 0 0 - 166.70 2860 1.40 - 900 -600 4,800
0 0 0 - 205.70 2880 19.00 - 0 0 0
26,700 -900 2,100 - 185.00 2900 7.50 - 57,300 -1,800 69,300
0 0 0 - 129.90 2920 12.85 - 900 0 2,100
0 0 0 - 207.10 2940 12.30 - 7,800 -600 9,900
4,800 -300 3,000 - 118.00 2960 16.50 - 5,700 -2,100 7,200
9,000 -600 1,500 - 94.90 2980 23.35 - 2,400 600 16,500
52,500 3,000 26,100 - 104.25 3000 24.90 - 1,97,400 -17,700 60,300
8,100 600 2,100 - 73.75 3020 31.60 - 12,300 300 7,500
8,700 -1,500 35,400 - 75.65 3040 39.65 - 23,700 3,600 16,500
22,800 -1,200 22,800 - 63.00 3060 47.00 - 1,28,100 3,000 16,800
15,600 3,900 42,600 - 54.95 3080 62.70 - 3,300 -300 3,600
1,20,000 9,900 2,20,800 - 47.05 3100 68.95 - 1,23,300 -29,400 25,200
43,500 -4,200 50,100 - 40.35 3120 82.00 - 13,200 -4,800 10,800
41,700 -900 30,600 - 32.40 3140 104.90 - 1,500 0 11,400
31,800 2,100 33,600 - 27.30 3160 119.35 - 600 300 900
5,400 300 5,100 - 22.25 3180 433.20 - 0 0 0
1,38,900 -1,800 1,72,500 - 18.50 3200 163.65 - 2,100 0 2,100
6,300 0 5,700 - 14.25 3220 139.35 - 0 900 0
9,600 -1,800 3,900 - 11.80 3240 577.10 - 0 0 0
10,500 -3,300 10,500 - 10.10 3260 207.85 - 0 0 0
16,500 -600 3,300 - 6.50 3280 931.90 - 0 0 0
51,300 300 1,02,300 - 5.75 3300 539.85 - 0 0 0
24,000 -2,400 45,300 - 4.25 3320 536.00 - 0 0 0
0 0 0 - 10.80 3340 578.75 - 0 0 0
0 0 0 - 7.50 3360 308.90 - 0 0 0
0 0 0 - 0.00 3380 0.00 - 0 0 0
39,900 -6,300 30,900 - 1.70 3400 565.50 - 0 0 0
0 0 0 - 0.00 3420 0.00 - 0 0 0
14,700 -300 600 - 0.95 3440 806.10 - 0 0 0
7,09,200 3,51,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.